52週高値 | 1,938 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,817 | 1,795 | 1,806 | +11 | +0.6 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,714 | 1,695 | 1,699 | +12 | +0.7 | 73,500 | |
1,687 | 1,689 | 1,672 | 1,687 | -16 | -0.9 | 91,000 | |
1,699 | 1,705 | 1,690 | 1,703 | -2 | -0.1 | 28,500 | |
1,701 | 1,708 | 1,693 | 1,705 | +10 | +0.6 | 34,800 | |
1,688 | 1,700 | 1,684 | 1,695 | +12 | +0.7 | 60,500 | |
1,677 | 1,686 | 1,676 | 1,683 | +14 | +0.8 | 41,400 | |
1,667 | 1,676 | 1,666 | 1,669 | -2 | -0.1 | 45,900 | |
1,680 | 1,684 | 1,671 | 1,671 | -2 | -0.1 | 42,800 | |
1,666 | 1,681 | 1,658 | 1,673 | +17 | +1.0 | 76,500 | |
1,638 | 1,658 | 1,630 | 1,656 | +22 | +1.3 | 65,000 | |
1,648 | 1,648 | 1,625 | 1,634 | -3 | -0.2 | 52,000 | |
1,637 | 1,649 | 1,630 | 1,637 | +6 | +0.4 | 67,900 | |
1,634 | 1,637 | 1,620 | 1,631 | +3 | +0.2 | 37,400 | |
1,643 | 1,655 | 1,627 | 1,628 | -7 | -0.4 | 72,000 | |
1,615 | 1,643 | 1,613 | 1,635 | +26 | +1.6 | 95,100 | |
1,620 | 1,620 | 1,598 | 1,609 | -11 | -0.7 | 49,900 | |
1,623 | 1,627 | 1,610 | 1,620 | -7 | -0.4 | 51,700 | |
1,623 | 1,628 | 1,618 | 1,627 | 0 | 0.0 | 35,000 | |
1,625 | 1,634 | 1,621 | 1,627 | +7 | +0.4 | 65,700 | |
1,616 | 1,625 | 1,613 | 1,620 | +19 | +1.2 | 56,700 | |
1,603 | 1,607 | 1,594 | 1,601 | -2 | -0.1 | 67,700 | |
1,610 | 1,618 | 1,597 | 1,603 | -7 | -0.4 | 71,700 | |
1,600 | 1,610 | 1,594 | 1,610 | +17 | +1.1 | 81,700 | |
1,597 | 1,599 | 1,587 | 1,593 | -4 | -0.3 | 63,300 | |
1,596 | 1,611 | 1,587 | 1,597 | +1 | +0.1 | 51,700 | |
1,615 | 1,617 | 1,591 | 1,596 | -16 | -1.0 | 71,600 | |
1,618 | 1,623 | 1,611 | 1,612 | -2 | -0.1 | 52,100 | |
1,594 | 1,614 | 1,591 | 1,614 | +23 | +1.4 | 90,400 | |
1,593 | 1,595 | 1,579 | 1,591 | +6 | +0.4 | 63,200 | |
1,592 | 1,603 | 1,581 | 1,585 | +1 | +0.1 | 99,800 |