52週高値 | 1,938 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,797 | 1,761 | 1,787 | -7 | -0.4 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,528 | 1,511 | 1,524 | +29 | +1.9 | 64,800 | |
1,514 | 1,514 | 1,491 | 1,495 | -33 | -2.2 | 152,200 | |
1,534 | 1,534 | 1,518 | 1,528 | -24 | -1.5 | 109,500 | |
1,565 | 1,570 | 1,542 | 1,552 | -29 | -1.8 | 140,100 | |
1,575 | 1,592 | 1,574 | 1,581 | +12 | +0.8 | 80,000 | |
1,548 | 1,576 | 1,546 | 1,569 | +13 | +0.8 | 80,400 | |
1,548 | 1,559 | 1,540 | 1,556 | +8 | +0.5 | 58,500 | |
1,550 | 1,559 | 1,542 | 1,548 | +7 | +0.5 | 59,700 | |
1,531 | 1,545 | 1,529 | 1,541 | +12 | +0.8 | 82,800 | |
1,535 | 1,549 | 1,529 | 1,529 | -4 | -0.3 | 78,800 | |
1,522 | 1,535 | 1,515 | 1,533 | +12 | +0.8 | 130,100 | |
1,563 | 1,570 | 1,521 | 1,521 | -39 | -2.5 | 145,300 | |
1,538 | 1,560 | 1,537 | 1,560 | +30 | +2.0 | 151,100 | |
1,520 | 1,530 | 1,515 | 1,530 | +15 | +1.0 | 98,800 | |
1,514 | 1,517 | 1,504 | 1,515 | -2 | -0.1 | 65,400 | |
1,510 | 1,522 | 1,504 | 1,517 | +11 | +0.7 | 77,000 | |
1,492 | 1,506 | 1,488 | 1,506 | +18 | +1.2 | 73,000 | |
1,475 | 1,491 | 1,473 | 1,488 | +4 | +0.3 | 80,600 | |
1,485 | 1,486 | 1,474 | 1,484 | +6 | +0.4 | 86,500 | |
1,495 | 1,495 | 1,478 | 1,478 | -11 | -0.7 | 57,800 | |
1,482 | 1,490 | 1,471 | 1,489 | +13 | +0.9 | 60,700 | |
1,500 | 1,500 | 1,469 | 1,476 | -30 | -2.0 | 110,500 | |
1,497 | 1,515 | 1,495 | 1,506 | +5 | +0.3 | 76,200 | |
1,490 | 1,506 | 1,482 | 1,501 | -1 | -0.1 | 69,400 | |
1,502 | 1,513 | 1,501 | 1,502 | -3 | -0.2 | 52,800 | |
1,510 | 1,513 | 1,499 | 1,505 | -5 | -0.3 | 53,300 | |
1,510 | 1,512 | 1,496 | 1,510 | +9 | +0.6 | 63,800 | |
1,517 | 1,520 | 1,493 | 1,501 | -21 | -1.4 | 86,500 | |
1,555 | 1,555 | 1,511 | 1,522 | -22 | -1.4 | 92,000 | |
1,564 | 1,564 | 1,542 | 1,544 | - | - | 96,400 |