52週高値 | 1,938 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,817 | 1,795 | 1,806 | +11 | +0.6 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,547 | 1,527 | 1,541 | +1 | +0.1 | 83,400 | |
1,548 | 1,552 | 1,535 | 1,540 | -8 | -0.5 | 81,700 | |
1,543 | 1,548 | 1,538 | 1,548 | +11 | +0.7 | 81,900 | |
1,521 | 1,542 | 1,520 | 1,537 | +15 | +1.0 | 156,600 | |
1,513 | 1,523 | 1,505 | 1,522 | +2 | +0.1 | 81,300 | |
1,519 | 1,527 | 1,519 | 1,520 | +9 | +0.6 | 90,500 | |
1,516 | 1,519 | 1,506 | 1,511 | -2 | -0.1 | 44,100 | |
1,505 | 1,515 | 1,502 | 1,513 | +8 | +0.5 | 54,100 | |
1,494 | 1,509 | 1,494 | 1,505 | 0 | 0.0 | 41,000 | |
1,501 | 1,505 | 1,494 | 1,505 | -3 | -0.2 | 35,900 | |
1,498 | 1,511 | 1,492 | 1,508 | +15 | +1.0 | 71,900 | |
1,495 | 1,496 | 1,487 | 1,493 | +3 | +0.2 | 24,400 | |
1,483 | 1,493 | 1,481 | 1,490 | +9 | +0.6 | 67,800 | |
1,477 | 1,484 | 1,475 | 1,481 | -4 | -0.3 | 48,600 | |
1,474 | 1,486 | 1,474 | 1,485 | +11 | +0.7 | 42,200 | |
1,477 | 1,477 | 1,468 | 1,474 | +8 | +0.5 | 42,500 | |
1,468 | 1,474 | 1,465 | 1,466 | 0 | 0.0 | 34,500 | |
1,470 | 1,477 | 1,466 | 1,466 | +3 | +0.2 | 31,900 | |
1,469 | 1,470 | 1,460 | 1,463 | -15 | -1.0 | 73,600 | |
1,500 | 1,500 | 1,478 | 1,478 | -35 | -2.3 | 92,500 | |
1,502 | 1,514 | 1,500 | 1,513 | +13 | +0.9 | 76,500 | |
1,502 | 1,504 | 1,491 | 1,500 | +14 | +0.9 | 64,400 | |
1,473 | 1,489 | 1,472 | 1,486 | +14 | +1.0 | 53,700 | |
1,464 | 1,476 | 1,460 | 1,472 | -29 | -1.9 | 84,300 | |
1,497 | 1,502 | 1,491 | 1,501 | +9 | +0.6 | 100,300 | |
1,498 | 1,500 | 1,486 | 1,492 | +8 | +0.5 | 61,800 | |
1,495 | 1,495 | 1,475 | 1,484 | +1 | +0.1 | 78,800 | |
1,477 | 1,484 | 1,474 | 1,483 | +7 | +0.5 | 49,200 | |
1,482 | 1,484 | 1,466 | 1,476 | -11 | -0.7 | 80,900 | |
1,500 | 1,503 | 1,486 | 1,487 | +11 | +0.7 | 74,300 |