52週高値 | 1,938 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,812 | 1,781 | 1,811 | +17 | +0.9 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,595 | 1,579 | 1,591 | +6 | +0.4 | 63,200 | |
1,592 | 1,603 | 1,581 | 1,585 | +1 | +0.1 | 99,800 | |
1,602 | 1,607 | 1,584 | 1,584 | -16 | -1.0 | 152,900 | |
1,590 | 1,616 | 1,588 | 1,600 | +28 | +1.8 | 194,700 | |
1,570 | 1,572 | 1,560 | 1,572 | +24 | +1.6 | 139,400 | |
1,538 | 1,553 | 1,536 | 1,548 | +12 | +0.8 | 66,100 | |
1,540 | 1,543 | 1,530 | 1,536 | 0 | 0.0 | 50,300 | |
1,530 | 1,538 | 1,523 | 1,536 | +16 | +1.1 | 81,100 | |
1,528 | 1,533 | 1,518 | 1,520 | +1 | +0.1 | 51,800 | |
1,525 | 1,530 | 1,515 | 1,519 | 0 | 0.0 | 58,200 | |
1,513 | 1,521 | 1,507 | 1,519 | -2 | -0.1 | 44,000 | |
1,528 | 1,530 | 1,516 | 1,521 | +13 | +0.9 | 56,600 | |
1,498 | 1,511 | 1,496 | 1,508 | +16 | +1.1 | 50,000 | |
1,491 | 1,499 | 1,487 | 1,492 | 0 | 0.0 | 47,400 | |
1,508 | 1,509 | 1,492 | 1,492 | -26 | -1.7 | 104,400 | |
1,523 | 1,524 | 1,512 | 1,518 | -11 | -0.7 | 41,800 | |
1,535 | 1,540 | 1,529 | 1,529 | +7 | +0.5 | 35,100 | |
1,539 | 1,542 | 1,522 | 1,522 | -16 | -1.0 | 34,900 | |
1,527 | 1,538 | 1,524 | 1,538 | +9 | +0.6 | 33,700 | |
1,524 | 1,533 | 1,523 | 1,529 | +5 | +0.3 | 30,400 | |
1,538 | 1,544 | 1,519 | 1,524 | -14 | -0.9 | 52,400 | |
1,521 | 1,539 | 1,521 | 1,538 | +17 | +1.1 | 54,700 | |
1,531 | 1,534 | 1,518 | 1,521 | -10 | -0.7 | 84,300 | |
1,522 | 1,535 | 1,512 | 1,531 | +15 | +1.0 | 69,000 | |
1,520 | 1,520 | 1,502 | 1,516 | -5 | -0.3 | 73,900 | |
1,541 | 1,549 | 1,519 | 1,521 | -25 | -1.6 | 85,500 | |
1,543 | 1,549 | 1,534 | 1,546 | +6 | +0.4 | 64,500 | |
1,547 | 1,558 | 1,538 | 1,540 | -17 | -1.1 | 60,500 | |
1,547 | 1,557 | 1,541 | 1,557 | +11 | +0.7 | 73,100 | |
1,561 | 1,566 | 1,546 | 1,546 | -12 | -0.8 | 70,700 |