52週高値 | 1,938 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,810 | 1,788 | 1,794 | -12 | -0.7 | 40,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,665 | 1,640 | 1,664 | +30 | +1.8 | 40,300 | |
1,643 | 1,651 | 1,627 | 1,634 | -9 | -0.5 | 44,100 | |
1,653 | 1,655 | 1,641 | 1,643 | -1 | -0.1 | 46,000 | |
1,640 | 1,651 | 1,612 | 1,644 | -2 | -0.1 | 60,800 | |
1,660 | 1,662 | 1,645 | 1,646 | -16 | -1.0 | 36,400 | |
1,642 | 1,667 | 1,642 | 1,662 | +12 | +0.7 | 24,900 | |
1,649 | 1,662 | 1,645 | 1,650 | -11 | -0.7 | 29,900 | |
1,655 | 1,666 | 1,653 | 1,661 | +9 | +0.5 | 28,600 | |
1,679 | 1,680 | 1,651 | 1,652 | -12 | -0.7 | 33,600 | |
1,650 | 1,677 | 1,648 | 1,664 | +6 | +0.4 | 72,300 | |
1,664 | 1,673 | 1,653 | 1,658 | -11 | -0.7 | 50,200 | |
1,673 | 1,673 | 1,660 | 1,669 | -2 | -0.1 | 41,600 | |
1,679 | 1,683 | 1,668 | 1,671 | -4 | -0.2 | 49,000 | |
1,687 | 1,691 | 1,667 | 1,675 | +25 | +1.5 | 61,000 | |
1,640 | 1,665 | 1,632 | 1,650 | +18 | +1.1 | 61,400 | |
1,624 | 1,638 | 1,619 | 1,632 | +28 | +1.7 | 69,300 | |
1,620 | 1,635 | 1,598 | 1,604 | -53 | -3.2 | 129,700 | |
1,710 | 1,710 | 1,657 | 1,657 | -59 | -3.4 | 106,900 | |
1,728 | 1,751 | 1,714 | 1,716 | -5 | -0.3 | 63,200 | |
1,764 | 1,765 | 1,718 | 1,721 | -46 | -2.6 | 73,200 | |
1,765 | 1,799 | 1,760 | 1,767 | -31 | -1.7 | 79,300 | |
1,797 | 1,802 | 1,769 | 1,798 | +1 | +0.1 | 80,900 | |
1,803 | 1,803 | 1,783 | 1,797 | -5 | -0.3 | 59,300 | |
1,803 | 1,807 | 1,784 | 1,802 | +7 | +0.4 | 67,300 | |
1,786 | 1,802 | 1,771 | 1,795 | +4 | +0.2 | 78,600 | |
1,786 | 1,800 | 1,783 | 1,791 | +5 | +0.3 | 75,000 | |
1,790 | 1,794 | 1,771 | 1,786 | 0 | 0.0 | 89,200 | |
1,764 | 1,786 | 1,763 | 1,786 | +32 | +1.8 | 99,300 | |
1,739 | 1,761 | 1,735 | 1,754 | +29 | +1.7 | 94,400 | |
1,725 | 1,733 | 1,720 | 1,725 | +7 | +0.4 | 53,600 |