52週高値 | 1,938 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,812 | 1,781 | 1,811 | +17 | +0.9 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,825 | 1,805 | 1,809 | -16 | -0.9 | 40,100 | |
1,814 | 1,825 | 1,809 | 1,825 | +20 | +1.1 | 70,100 | |
1,822 | 1,824 | 1,805 | 1,805 | -20 | -1.1 | 32,100 | |
1,800 | 1,825 | 1,798 | 1,825 | +25 | +1.4 | 45,700 | |
1,801 | 1,805 | 1,793 | 1,800 | 0 | 0.0 | 34,300 | |
1,816 | 1,825 | 1,800 | 1,800 | -10 | -0.6 | 47,900 | |
1,813 | 1,818 | 1,806 | 1,810 | +4 | +0.2 | 44,600 | |
1,800 | 1,811 | 1,796 | 1,806 | +16 | +0.9 | 30,600 | |
1,799 | 1,806 | 1,784 | 1,790 | 0 | 0.0 | 55,500 | |
1,800 | 1,813 | 1,790 | 1,790 | -10 | -0.6 | 64,800 | |
1,823 | 1,823 | 1,789 | 1,800 | -19 | -1.0 | 72,800 | |
1,787 | 1,829 | 1,787 | 1,819 | +29 | +1.6 | 79,300 | |
1,819 | 1,824 | 1,785 | 1,790 | -17 | -0.9 | 57,600 | |
1,815 | 1,834 | 1,807 | 1,807 | +3 | +0.2 | 89,900 | |
1,808 | 1,822 | 1,802 | 1,804 | +4 | +0.2 | 77,400 | |
1,808 | 1,810 | 1,790 | 1,800 | +7 | +0.4 | 108,600 | |
1,790 | 1,803 | 1,778 | 1,793 | +20 | +1.1 | 100,500 | |
1,737 | 1,777 | 1,721 | 1,773 | +42 | +2.4 | 94,300 | |
1,720 | 1,731 | 1,716 | 1,731 | +21 | +1.2 | 44,400 | |
1,705 | 1,711 | 1,698 | 1,710 | +16 | +0.9 | 50,100 | |
1,685 | 1,696 | 1,685 | 1,694 | +15 | +0.9 | 38,500 | |
1,671 | 1,681 | 1,666 | 1,679 | +17 | +1.0 | 47,100 | |
1,689 | 1,691 | 1,660 | 1,662 | -14 | -0.8 | 42,000 | |
1,662 | 1,678 | 1,659 | 1,676 | +17 | +1.0 | 54,600 | |
1,663 | 1,666 | 1,653 | 1,659 | -7 | -0.4 | 47,600 | |
1,670 | 1,677 | 1,666 | 1,666 | +10 | +0.6 | 54,200 | |
1,673 | 1,673 | 1,644 | 1,656 | -4 | -0.2 | 70,900 | |
1,660 | 1,664 | 1,646 | 1,660 | 0 | 0.0 | 44,400 | |
1,650 | 1,664 | 1,646 | 1,660 | +4 | +0.2 | 50,500 | |
1,661 | 1,671 | 1,650 | 1,656 | -12 | -0.7 | 49,100 |