37,934.76 | +306.28 | 156.43 | +0.81 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.52% | -0.98% | 1.17% |
52週高値 | 7,720 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 4,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,160 | 4,950 | 5,090 | +20 | +0.4 | 358,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,520 | 5,040 | 5,070 | -290 | -5.4 | 324,000 | |
5,660 | 5,720 | 5,260 | 5,360 | -240 | -4.3 | 330,200 | |
5,440 | 5,650 | 5,430 | 5,600 | +170 | +3.1 | 160,100 | |
5,490 | 5,650 | 5,310 | 5,430 | -30 | -0.5 | 206,300 | |
5,440 | 5,510 | 5,220 | 5,460 | +70 | +1.3 | 296,100 | |
5,370 | 5,560 | 5,250 | 5,390 | +10 | +0.2 | 358,300 | |
4,985 | 5,550 | 4,805 | 5,380 | +310 | +6.1 | 787,100 | |
5,220 | 5,270 | 5,020 | 5,070 | -950 | -15.8 | 824,200 | |
5,990 | 6,150 | 5,980 | 6,020 | -50 | -0.8 | 175,100 | |
6,180 | 6,180 | 5,990 | 6,070 | -130 | -2.1 | 160,700 | |
6,500 | 6,500 | 6,110 | 6,200 | -380 | -5.8 | 261,100 | |
6,660 | 6,700 | 6,460 | 6,580 | +220 | +3.5 | 229,000 | |
6,140 | 6,450 | 6,140 | 6,360 | +270 | +4.4 | 179,700 | |
6,100 | 6,150 | 6,030 | 6,090 | +90 | +1.5 | 128,900 | |
5,950 | 6,090 | 5,880 | 6,000 | -150 | -2.4 | 185,900 | |
6,090 | 6,170 | 5,940 | 6,150 | +40 | +0.7 | 223,500 | |
6,130 | 6,260 | 5,920 | 6,110 | -170 | -2.7 | 395,600 | |
6,320 | 6,340 | 6,100 | 6,280 | -40 | -0.6 | 199,400 | |
6,460 | 6,460 | 6,250 | 6,320 | -80 | -1.2 | 124,200 | |
6,610 | 6,640 | 6,340 | 6,400 | -30 | -0.5 | 102,400 | |
6,560 | 6,650 | 6,390 | 6,430 | -170 | -2.6 | 120,900 | |
6,550 | 6,650 | 6,420 | 6,600 | +100 | +1.5 | 157,900 | |
6,400 | 6,540 | 6,330 | 6,500 | -70 | -1.1 | 129,800 | |
6,520 | 6,650 | 6,480 | 6,570 | -20 | -0.3 | 179,700 | |
7,030 | 7,040 | 6,560 | 6,590 | -440 | -6.3 | 274,600 | |
7,070 | 7,110 | 6,920 | 7,030 | +30 | +0.4 | 149,400 | |
6,950 | 7,110 | 6,820 | 7,000 | +110 | +1.6 | 227,600 | |
7,370 | 7,410 | 6,860 | 6,890 | -530 | -7.1 | 388,100 | |
7,450 | 7,710 | 7,410 | 7,420 | -30 | -0.4 | 710,300 |