![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 7,720 | 52週安値 | 2,366 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 2,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873 | 2,979 | 2,863 | 2,867 | +44 | +1.6 | 850,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,846 | 2,900 | 2,801 | 2,823 | -67 | -2.3 | 998,900 | |
3,035 | 3,075 | 2,880 | 2,890 | -155 | -5.1 | 1,886,900 | |
3,240 | 3,245 | 3,045 | 3,045 | -200 | -6.2 | 1,397,200 | |
3,285 | 3,370 | 3,115 | 3,245 | 0 | 0.0 | 1,942,500 | |
3,130 | 3,305 | 3,100 | 3,245 | +180 | +5.9 | 2,018,300 | |
3,225 | 3,305 | 2,990 | 3,065 | -135 | -4.2 | 1,675,800 | |
2,916 | 3,240 | 2,900 | 3,200 | +65 | +2.1 | 4,281,900 | |
3,085 | 3,215 | 3,010 | 3,135 | -105 | -3.2 | 2,076,500 | |
3,030 | 3,285 | 2,980 | 3,240 | +145 | +4.7 | 1,345,000 | |
3,115 | 3,245 | 3,040 | 3,095 | +50 | +1.6 | 2,723,500 | |
2,826 | 3,095 | 2,813 | 3,045 | +369 | +13.8 | 3,445,900 | |
2,671 | 2,760 | 2,664 | 2,676 | -5 | -0.2 | 523,600 | |
2,664 | 2,700 | 2,603 | 2,681 | +17 | +0.6 | 855,400 | |
2,700 | 2,741 | 2,630 | 2,664 | -12 | -0.4 | 947,000 | |
2,735 | 2,764 | 2,676 | 2,676 | -35 | -1.3 | 853,300 | |
2,723 | 2,740 | 2,671 | 2,711 | -12 | -0.4 | 826,900 | |
2,760 | 2,785 | 2,712 | 2,723 | -42 | -1.5 | 989,200 | |
2,950 | 2,960 | 2,761 | 2,765 | -160 | -5.5 | 2,480,100 | |
2,800 | 2,987 | 2,783 | 2,925 | +167 | +6.1 | 3,205,700 | |
2,773 | 2,877 | 2,728 | 2,758 | +26 | +1.0 | 2,626,800 | |
2,853 | 2,899 | 2,711 | 2,732 | -71 | -2.5 | 2,647,200 | |
2,860 | 2,860 | 2,607 | 2,803 | +88 | +3.2 | 3,904,200 | |
2,510 | 2,737 | 2,482 | 2,715 | +255 | +10.4 | 3,904,500 | |
2,451 | 2,564 | 2,431 | 2,460 | +33 | +1.4 | 3,468,800 | |
2,405 | 2,560 | 2,366 | 2,427 | -178 | -6.8 | 5,782,900 | |
2,605 | 2,614 | 2,605 | 2,605 | -700 | -21.2 | 561,800 | |
3,280 | 3,395 | 3,205 | 3,305 | +40 | +1.2 | 917,300 | |
3,380 | 3,390 | 2,950 | 3,265 | -285 | -8.0 | 2,811,600 | |
3,345 | 3,630 | 3,105 | 3,550 | +225 | +6.8 | 5,770,200 |