37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 7,720 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 4,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,520 | 5,040 | 5,070 | -290 | -5.4 | 324,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,045 | 3,895 | 4,005 | +20 | +0.5 | 324,700 | |
4,200 | 4,225 | 3,950 | 3,985 | -320 | -7.4 | 413,000 | |
4,435 | 4,460 | 4,285 | 4,305 | -65 | -1.5 | 282,000 | |
4,150 | 4,370 | 4,080 | 4,370 | +280 | +6.8 | 365,100 | |
4,200 | 4,245 | 4,085 | 4,090 | -170 | -4.0 | 332,400 | |
4,295 | 4,365 | 4,240 | 4,260 | -25 | -0.6 | 277,800 | |
4,195 | 4,330 | 4,190 | 4,285 | +95 | +2.3 | 383,700 | |
4,120 | 4,215 | 4,030 | 4,190 | +140 | +3.5 | 185,200 | |
4,105 | 4,265 | 4,035 | 4,050 | +5 | +0.1 | 275,100 | |
3,970 | 4,135 | 3,910 | 4,045 | -15 | -0.4 | 308,800 | |
4,190 | 4,225 | 4,040 | 4,060 | -135 | -3.2 | 700,100 | |
3,885 | 4,235 | 3,835 | 4,195 | +630 | +17.7 | 2,088,300 | |
3,650 | 3,685 | 3,540 | 3,565 | -60 | -1.7 | 408,600 | |
3,585 | 3,645 | 3,550 | 3,625 | +105 | +3.0 | 269,900 | |
3,535 | 3,565 | 3,445 | 3,520 | +25 | +0.7 | 167,300 | |
3,445 | 3,510 | 3,420 | 3,495 | +120 | +3.6 | 136,700 | |
3,500 | 3,530 | 3,360 | 3,375 | -165 | -4.7 | 311,500 | |
3,550 | 3,610 | 3,510 | 3,540 | +35 | +1.0 | 218,700 | |
3,580 | 3,615 | 3,485 | 3,505 | +10 | +0.3 | 313,000 | |
3,535 | 3,555 | 3,430 | 3,495 | +170 | +5.1 | 565,700 | |
3,420 | 3,435 | 3,320 | 3,325 | -90 | -2.6 | 112,700 | |
3,375 | 3,420 | 3,320 | 3,415 | +40 | +1.2 | 94,700 | |
3,450 | 3,455 | 3,340 | 3,375 | -95 | -2.7 | 135,900 | |
3,450 | 3,495 | 3,410 | 3,470 | +60 | +1.8 | 103,900 | |
3,250 | 3,445 | 3,195 | 3,410 | +130 | +4.0 | 168,500 | |
3,200 | 3,295 | 3,165 | 3,280 | +75 | +2.3 | 115,400 | |
3,265 | 3,270 | 3,205 | 3,205 | -70 | -2.1 | 95,900 | |
3,375 | 3,385 | 3,245 | 3,275 | -45 | -1.4 | 113,300 | |
3,440 | 3,460 | 3,315 | 3,320 | -90 | -2.6 | 179,100 | |
3,445 | 3,445 | 3,350 | 3,410 | 0 | 0.0 | 204,000 |