米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
| -2.66% | 0.22% | 0.56% | -0.29% | ||||
- トップ
- ＦＰパートナ(7388)
- 時系列
ＦＰパートナー(7388) 日足四本値
| 52週高値 | 7,720 | 52週安値 | 3,115 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,720 | 年初来安値 | 4,805 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,440 | 5,510 | 5,220 | 5,460 | +70 | +1.3 | 296,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,940 | 5,980 | 5,810 | 5,810 | -120 | -2.0 | 236,500 | |
| 5,840 | 5,960 | 5,800 | 5,930 | +290 | +5.1 | 326,500 | |
| 5,390 | 5,690 | 5,370 | 5,640 | +290 | +5.4 | 313,500 | |
| 5,470 | 5,550 | 5,260 | 5,350 | -130 | -2.4 | 359,700 | |
| 5,050 | 5,580 | 4,990 | 5,480 | +500 | +10.0 | 875,900 | |
| 5,170 | 5,200 | 4,850 | 4,980 | -430 | -7.9 | 1,325,800 | |
| 5,230 | 5,440 | 5,170 | 5,410 | +230 | +4.4 | 335,500 | |
| 5,210 | 5,220 | 5,010 | 5,180 | -70 | -1.3 | 195,700 | |
| 5,230 | 5,290 | 5,140 | 5,250 | +70 | +1.4 | 197,600 | |
| 5,200 | 5,230 | 5,100 | 5,180 | -110 | -2.1 | 204,300 | |
| 5,290 | 5,380 | 5,220 | 5,290 | +70 | +1.3 | 225,000 | |
| 5,290 | 5,330 | 5,210 | 5,220 | -60 | -1.1 | 130,800 | |
| 5,190 | 5,290 | 5,150 | 5,280 | +90 | +1.7 | 140,800 | |
| 5,280 | 5,300 | 5,170 | 5,190 | +10 | +0.2 | 90,300 | |
| 5,280 | 5,280 | 5,100 | 5,180 | -100 | -1.9 | 91,700 | |
| 5,210 | 5,300 | 5,180 | 5,280 | +70 | +1.3 | 63,800 | |
| 5,150 | 5,220 | 5,150 | 5,210 | +10 | +0.2 | 48,300 | |
| 5,280 | 5,340 | 5,120 | 5,200 | -70 | -1.3 | 79,400 | |
| 5,270 | 5,380 | 5,230 | 5,270 | +30 | +0.6 | 77,500 | |
| 5,210 | 5,280 | 5,150 | 5,240 | -70 | -1.3 | 94,900 | |
| 5,240 | 5,360 | 5,210 | 5,310 | +130 | +2.5 | 140,100 | |
| 4,950 | 5,180 | 4,950 | 5,180 | +260 | +5.3 | 117,300 | |
| 4,910 | 4,970 | 4,885 | 4,920 | -45 | -0.9 | 68,000 | |
| 4,900 | 5,010 | 4,885 | 4,965 | -5 | -0.1 | 104,000 | |
| 5,100 | 5,110 | 4,920 | 4,970 | -130 | -2.5 | 151,700 | |
| 5,070 | 5,190 | 5,070 | 5,100 | +30 | +0.6 | 74,200 | |
| 5,140 | 5,260 | 5,050 | 5,070 | -30 | -0.6 | 107,600 | |
| 5,100 | 5,160 | 5,060 | 5,100 | 0 | 0.0 | 140,300 | |
| 5,090 | 5,140 | 5,020 | 5,100 | +70 | +1.4 | 124,600 | |
| 5,060 | 5,120 | 5,000 | 5,030 | -90 | -1.8 | 82,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
