37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 7,720 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 4,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,520 | 5,040 | 5,070 | -290 | -5.4 | 324,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,260 | 5,050 | 5,070 | -30 | -0.6 | 107,600 | |
5,100 | 5,160 | 5,060 | 5,100 | 0 | 0.0 | 140,300 | |
5,090 | 5,140 | 5,020 | 5,100 | +70 | +1.4 | 124,600 | |
5,060 | 5,120 | 5,000 | 5,030 | -90 | -1.8 | 82,800 | |
4,905 | 5,130 | 4,905 | 5,120 | +235 | +4.8 | 157,500 | |
4,880 | 4,950 | 4,845 | 4,885 | -65 | -1.3 | 94,900 | |
4,825 | 5,010 | 4,790 | 4,950 | +125 | +2.6 | 143,900 | |
4,925 | 4,990 | 4,780 | 4,825 | -175 | -3.5 | 234,300 | |
4,970 | 5,040 | 4,855 | 5,000 | +55 | +1.1 | 255,600 | |
4,700 | 4,960 | 4,685 | 4,945 | +160 | +3.3 | 368,500 | |
4,880 | 4,880 | 4,735 | 4,785 | -85 | -1.7 | 546,000 | |
4,800 | 4,925 | 4,800 | 4,870 | +95 | +2.0 | 241,100 | |
4,850 | 4,910 | 4,710 | 4,775 | +50 | +1.1 | 268,400 | |
4,690 | 4,765 | 4,645 | 4,725 | +20 | +0.4 | 212,200 | |
4,570 | 4,710 | 4,535 | 4,705 | +205 | +4.6 | 269,900 | |
4,350 | 4,575 | 4,345 | 4,500 | +185 | +4.3 | 273,600 | |
4,215 | 4,315 | 4,190 | 4,315 | +80 | +1.9 | 147,200 | |
4,210 | 4,270 | 4,175 | 4,235 | +40 | +1.0 | 96,300 | |
4,120 | 4,215 | 4,090 | 4,195 | +165 | +4.1 | 163,700 | |
4,055 | 4,115 | 3,975 | 4,030 | -25 | -0.6 | 130,100 | |
4,210 | 4,210 | 4,050 | 4,055 | -130 | -3.1 | 146,500 | |
4,185 | 4,205 | 4,085 | 4,185 | -35 | -0.8 | 101,900 | |
4,120 | 4,225 | 4,085 | 4,220 | +90 | +2.2 | 102,000 | |
4,220 | 4,255 | 4,115 | 4,130 | -70 | -1.7 | 148,000 | |
4,240 | 4,310 | 4,180 | 4,200 | -25 | -0.6 | 129,800 | |
4,055 | 4,240 | 4,040 | 4,225 | +240 | +6.0 | 238,100 | |
4,025 | 4,045 | 3,970 | 3,985 | -20 | -0.5 | 157,300 | |
4,140 | 4,185 | 4,005 | 4,005 | -115 | -2.8 | 196,900 | |
3,940 | 4,120 | 3,865 | 4,120 | +180 | +4.6 | 251,800 | |
3,910 | 3,970 | 3,790 | 3,940 | -65 | -1.6 | 757,400 |