38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 7,720 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 4,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,010 | 4,830 | 4,870 | -130 | -2.6 | 233,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,740 | 2,640 | 2,670 | -65 | -2.4 | 78,400 | |
2,835 | 2,850 | 2,725 | 2,735 | -100 | -3.5 | 84,200 | |
2,750 | 2,850 | 2,660 | 2,835 | +115 | +4.2 | 131,600 | |
2,660 | 2,720 | 2,635 | 2,720 | +20 | +0.7 | 76,800 | |
2,690 | 2,755 | 2,655 | 2,700 | +110 | +4.2 | 112,800 | |
2,650 | 2,680 | 2,560 | 2,590 | -110 | -4.1 | 108,600 | |
2,650 | 2,715 | 2,610 | 2,700 | +140 | +5.5 | 123,200 | |
2,465 | 2,575 | 2,430 | 2,560 | +68 | +2.7 | 105,200 | |
2,505 | 2,585 | 2,492 | 2,492 | +92 | +3.8 | 111,600 | |
2,450 | 2,492 | 2,372 | 2,400 | -82 | -3.3 | 125,400 | |
2,397 | 2,505 | 2,387 | 2,482 | +50 | +2.1 | 149,800 | |
2,565 | 2,565 | 2,420 | 2,432 | -158 | -6.1 | 210,600 | |
2,530 | 2,600 | 2,510 | 2,590 | +60 | +2.4 | 73,800 | |
2,560 | 2,620 | 2,525 | 2,530 | -30 | -1.2 | 63,200 | |
2,525 | 2,565 | 2,497 | 2,560 | -10 | -0.4 | 97,200 | |
2,610 | 2,640 | 2,550 | 2,570 | +10 | +0.4 | 97,400 | |
2,670 | 2,700 | 2,560 | 2,560 | -110 | -4.1 | 100,400 | |
2,665 | 2,710 | 2,600 | 2,670 | +10 | +0.4 | 74,600 | |
2,675 | 2,775 | 2,635 | 2,660 | +75 | +2.9 | 229,800 | |
2,525 | 2,590 | 2,495 | 2,585 | +98 | +3.9 | 103,200 | |
2,515 | 2,540 | 2,462 | 2,487 | -58 | -2.3 | 109,000 | |
2,565 | 2,620 | 2,505 | 2,545 | +5 | +0.2 | 110,400 | |
2,690 | 2,690 | 2,540 | 2,540 | -155 | -5.8 | 123,400 | |
2,675 | 2,775 | 2,675 | 2,695 | +35 | +1.3 | 87,400 | |
2,815 | 2,815 | 2,625 | 2,660 | -105 | -3.8 | 121,000 | |
2,860 | 2,860 | 2,755 | 2,765 | -95 | -3.3 | 101,400 | |
2,830 | 2,890 | 2,730 | 2,860 | +80 | +2.9 | 155,800 | |
2,765 | 2,825 | 2,760 | 2,780 | -45 | -1.6 | 65,600 | |
2,880 | 2,890 | 2,775 | 2,825 | -20 | -0.7 | 95,400 | |
2,915 | 3,000 | 2,800 | 2,845 | - | - | 198,200 |