38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 7,720 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 4,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,040 | 4,430 | 4,580 | -490 | -9.7 | 1,485,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,460 | 6,700 | 4,805 | 5,070 | -1,330 | -20.8 | 6,074,500 | |
7,100 | 7,720 | 6,330 | 6,400 | -660 | -9.3 | 3,931,300 | |
6,120 | 7,110 | 6,120 | 7,060 | +860 | +13.9 | 3,301,800 | |
5,190 | 6,250 | 4,850 | 6,200 | +1,010 | +19.5 | 5,867,400 | |
4,925 | 5,380 | 4,780 | 5,190 | +190 | +3.8 | 2,287,100 | |
4,140 | 5,040 | 3,970 | 5,000 | +880 | +21.4 | 4,193,100 | |
3,580 | 4,460 | 3,360 | 4,120 | +625 | +17.9 | 8,771,100 | |
3,770 | 3,790 | 3,115 | 3,495 | -295 | -7.8 | 4,431,800 | |
4,070 | 4,100 | 3,420 | 3,790 | -305 | -7.4 | 3,803,400 | |
4,465 | 4,800 | 3,860 | 4,095 | -335 | -7.6 | 6,923,800 | |
3,970 | 4,955 | 3,880 | 4,430 | +460 | +11.6 | 3,770,600 | |
3,475 | 4,050 | 3,225 | 3,970 | +515 | +14.9 | 3,019,200 | |
2,705 | 3,780 | 2,680 | 3,455 | +800 | +30.1 | 4,496,400 | |
2,675 | 2,850 | 2,372 | 2,655 | +70 | +2.7 | 2,304,800 | |
2,770 | 3,000 | 2,462 | 2,585 | -185 | -6.7 | 2,581,000 | |
2,067 | 2,965 | 1,875 | 2,770 | +695 | +33.5 | 6,415,600 | |
2,300 | 2,375 | 1,817 | 2,075 | -207 | -9.1 | 3,128,200 | |
1,930 | 2,310 | 1,815 | 2,282 | +402 | +21.4 | 4,273,000 | |
1,500 | 2,025 | 1,414 | 1,880 | +380 | +25.3 | 11,444,800 | |
1,375 | 1,710 | 1,330 | 1,500 | - | - | 29,181,400 |