37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,720 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 4,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,160 | 4,950 | 5,090 | +20 | +0.4 | 358,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,300 | 7,450 | 7,120 | 7,450 | +140 | +1.9 | 139,300 | |
7,400 | 7,450 | 7,200 | 7,310 | -10 | -0.1 | 123,500 | |
7,090 | 7,450 | 7,020 | 7,320 | +120 | +1.7 | 160,500 | |
7,340 | 7,370 | 7,140 | 7,200 | -330 | -4.4 | 168,700 | |
7,450 | 7,720 | 7,390 | 7,530 | +70 | +0.9 | 157,200 | |
7,450 | 7,680 | 7,330 | 7,460 | +60 | +0.8 | 164,300 | |
7,310 | 7,450 | 7,240 | 7,400 | +90 | +1.2 | 142,200 | |
7,200 | 7,310 | 7,110 | 7,310 | +160 | +2.2 | 104,100 | |
7,260 | 7,300 | 7,150 | 7,150 | -180 | -2.5 | 128,700 | |
7,100 | 7,370 | 7,100 | 7,330 | +270 | +3.8 | 202,100 | |
6,800 | 7,110 | 6,750 | 7,060 | +240 | +3.5 | 217,300 | |
6,780 | 6,830 | 6,670 | 6,820 | +20 | +0.3 | 135,500 | |
6,990 | 6,990 | 6,690 | 6,800 | -190 | -2.7 | 209,900 | |
6,920 | 7,070 | 6,860 | 6,990 | +140 | +2.0 | 154,500 | |
6,820 | 6,910 | 6,680 | 6,850 | +80 | +1.2 | 174,100 | |
6,780 | 6,820 | 6,640 | 6,770 | -110 | -1.6 | 153,200 | |
6,600 | 6,950 | 6,490 | 6,880 | +280 | +4.2 | 251,100 | |
6,520 | 6,720 | 6,490 | 6,600 | +120 | +1.9 | 194,800 | |
6,490 | 6,640 | 6,430 | 6,480 | +50 | +0.8 | 202,400 | |
6,520 | 6,540 | 6,270 | 6,430 | 0 | 0.0 | 128,000 | |
6,410 | 6,520 | 6,400 | 6,430 | -20 | -0.3 | 93,000 | |
6,470 | 6,520 | 6,390 | 6,450 | +140 | +2.2 | 129,100 | |
6,300 | 6,390 | 6,120 | 6,310 | +10 | +0.2 | 179,000 | |
6,490 | 6,490 | 6,250 | 6,300 | -200 | -3.1 | 137,300 | |
6,520 | 6,520 | 6,240 | 6,500 | -30 | -0.5 | 205,900 | |
6,680 | 6,710 | 6,520 | 6,530 | -240 | -3.5 | 152,200 | |
6,500 | 6,800 | 6,420 | 6,770 | +170 | +2.6 | 181,900 | |
6,300 | 6,700 | 6,290 | 6,600 | +300 | +4.8 | 284,200 | |
6,120 | 6,320 | 6,120 | 6,300 | +100 | +1.6 | 118,400 | |
6,130 | 6,200 | 5,980 | 6,200 | +90 | +1.5 | 130,400 |