38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,050 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 731 | 721 | 724 | 0 | 0.0 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 938 | 907 | 926 | +10 | +1.1 | 153,500 | |
960 | 960 | 916 | 916 | -50 | -5.2 | 252,300 | |
976 | 986 | 950 | 966 | -25 | -2.5 | 194,000 | |
951 | 995 | 930 | 991 | +37 | +3.9 | 272,400 | |
955 | 990 | 947 | 954 | +8 | +0.8 | 298,800 | |
967 | 969 | 897 | 946 | -6 | -0.6 | 388,300 | |
886 | 977 | 886 | 952 | +81 | +9.3 | 621,600 | |
895 | 919 | 852 | 871 | -173 | -16.6 | 999,400 | |
988 | 1,050 | 967 | 1,044 | +77 | +8.0 | 588,800 | |
921 | 972 | 920 | 967 | +52 | +5.7 | 295,000 | |
926 | 931 | 903 | 915 | -5 | -0.5 | 213,200 | |
874 | 940 | 873 | 920 | +47 | +5.4 | 387,100 | |
883 | 929 | 870 | 873 | -7 | -0.8 | 327,200 | |
905 | 920 | 874 | 880 | -20 | -2.2 | 274,600 | |
892 | 915 | 866 | 900 | +26 | +3.0 | 515,600 | |
790 | 879 | 781 | 874 | +85 | +10.8 | 467,000 | |
753 | 790 | 750 | 789 | +40 | +5.3 | 174,200 | |
737 | 754 | 726 | 749 | +13 | +1.8 | 90,400 | |
730 | 745 | 712 | 736 | -3 | -0.4 | 152,800 | |
772 | 775 | 734 | 739 | -20 | -2.6 | 193,500 | |
786 | 798 | 753 | 759 | -25 | -3.2 | 148,700 | |
829 | 839 | 772 | 784 | -30 | -3.7 | 192,000 | |
822 | 858 | 803 | 814 | +7 | +0.9 | 306,200 | |
799 | 845 | 782 | 807 | +19 | +2.4 | 452,500 | |
767 | 789 | 753 | 788 | +31 | +4.1 | 318,800 | |
718 | 764 | 718 | 757 | +38 | +5.3 | 191,100 | |
724 | 741 | 707 | 719 | -4 | -0.6 | 124,000 | |
717 | 732 | 700 | 723 | -2 | -0.3 | 84,900 | |
740 | 744 | 716 | 725 | -29 | -3.8 | 179,800 | |
723 | 760 | 713 | 754 | +32 | +4.4 | 265,000 |