37,934.76 | +306.28 | 156.30 | +0.68 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.43% | -0.98% | 1.17% |
52週高値 | 1,050 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 719 | 680 | 704 | +13 | +1.9 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 946 | 885 | 942 | +38 | +4.2 | 181,500 | |
920 | 927 | 895 | 904 | -10 | -1.1 | 64,200 | |
919 | 925 | 914 | 914 | +10 | +1.1 | 29,600 | |
906 | 923 | 903 | 904 | -6 | -0.7 | 46,400 | |
899 | 913 | 896 | 910 | -1 | -0.1 | 12,300 | |
915 | 916 | 881 | 911 | -10 | -1.1 | 48,300 | |
928 | 928 | 920 | 921 | +1 | +0.1 | 15,200 | |
920 | 929 | 919 | 920 | -1 | -0.1 | 15,700 | |
927 | 930 | 914 | 921 | -1 | -0.1 | 20,600 | |
922 | 930 | 913 | 922 | 0 | 0.0 | 25,500 | |
930 | 930 | 919 | 922 | +1 | +0.1 | 11,800 | |
934 | 934 | 920 | 921 | -13 | -1.4 | 19,100 | |
922 | 940 | 922 | 934 | +8 | +0.9 | 22,000 | |
935 | 935 | 920 | 926 | -2 | -0.2 | 12,800 | |
919 | 940 | 910 | 928 | +4 | +0.4 | 17,300 | |
930 | 934 | 919 | 924 | -10 | -1.1 | 25,700 | |
921 | 935 | 909 | 934 | +13 | +1.4 | 30,900 | |
920 | 930 | 916 | 921 | +1 | +0.1 | 16,400 | |
897 | 933 | 897 | 920 | +23 | +2.6 | 34,600 | |
890 | 913 | 890 | 897 | -4 | -0.4 | 22,800 | |
910 | 921 | 888 | 901 | -9 | -1.0 | 38,500 | |
899 | 919 | 877 | 910 | +23 | +2.6 | 46,000 | |
917 | 925 | 885 | 887 | -25 | -2.7 | 54,000 | |
914 | 924 | 912 | 912 | -5 | -0.5 | 28,600 | |
920 | 925 | 910 | 917 | -4 | -0.4 | 32,900 | |
902 | 928 | 900 | 921 | +4 | +0.4 | 37,900 | |
882 | 925 | 879 | 917 | +32 | +3.6 | 68,800 | |
858 | 886 | 851 | 885 | +18 | +2.1 | 49,800 | |
871 | 884 | 867 | 867 | -16 | -1.8 | 48,000 | |
881 | 893 | 871 | 883 | -8 | -0.9 | 33,000 |