38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,050 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 732 | 705 | 724 | +20 | +2.8 | 46,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | +2.5 | 702 | 170,400 | 0 | 659,400 | - | |
687 | +2.8 | 687 | 433,500 | 0 | 684,600 | - | |
668 | -4.6 | 690 | 197,600 | 0 | 659,700 | - | |
700 | -5.9 | 713 | 137,200 | 0 | 689,200 | - | |
744 | +1.8 | 732 | 77,700 | 0 | 702,500 | - | |
731 | +1.0 | 741 | 259,800 | 0 | 715,500 | - | |
724 | -8.9 | 754 | 220,300 | 500 | 657,400 | 1,314 | |
795 | -3.8 | 815 | 294,800 | 0 | 668,200 | - | |
826 | +0.9 | 850 | 249,800 | 0 | 550,900 | - | |
819 | +0.6 | 849 | 180,100 | 0 | 548,500 | - | |
814 | 0.0 | 809 | 125,700 | 0 | 537,400 | - | |
814 | -7.6 | 857 | 162,600 | 0 | 545,500 | - | |
881 | +10.3 | 864 | 324,900 | 0 | 559,100 | - | |
799 | +5.8 | 822 | 231,400 | 0 | 533,900 | - | |
755 | -3.6 | 748 | 105,600 | 0 | 554,200 | - | |
783 | -2.1 | 796 | 76,000 | 0 | 549,400 | - | |
800 | +1.9 | 812 | 74,000 | - | - | - | |
785 | +12.9 | 740 | 214,200 | 0 | 552,700 | - | |
695 | -10.0 | 741 | 498,400 | 0 | 577,600 | - | |
772 | -1.4 | 725 | 1,045,700 | 40,000 | 582,000 | 14.55 | |
783 | -5.1 | 795 | 89,700 | 64,000 | 623,800 | 9.75 | |
825 | -9.4 | 861 | 155,400 | 64,600 | 632,000 | 9.78 | |
911 | +1.7 | 911 | 105,500 | 71,700 | 615,800 | 8.59 | |
896 | +8.3 | 864 | 142,800 | 84,800 | 625,800 | 7.38 | |
827 | +0.2 | 845 | 116,300 | 79,800 | 616,800 | 7.73 | |
825 | +8.8 | 780 | 122,500 | 79,600 | 625,700 | 7.86 | |
758 | -4.4 | 758 | 308,100 | 92,000 | 630,400 | 6.85 | |
793 | -10.5 | 835 | 277,400 | 92,000 | 612,300 | 6.66 | |
886 | -4.9 | 913 | 216,500 | 82,700 | 633,500 | 7.66 |