37,934.76 | +306.28 | 158.20 | +2.58 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 1,050 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 719 | 680 | 704 | +13 | +1.9 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 907 | 881 | 891 | -8 | -0.9 | 48,400 | |
909 | 913 | 886 | 899 | -12 | -1.3 | 35,100 | |
879 | 919 | 870 | 911 | +32 | +3.6 | 73,200 | |
867 | 882 | 845 | 879 | -11 | -1.2 | 95,700 | |
880 | 901 | 866 | 890 | -20 | -2.2 | 124,700 | |
877 | 914 | 873 | 910 | +33 | +3.8 | 58,700 | |
871 | 880 | 841 | 877 | -4 | -0.5 | 128,100 | |
914 | 923 | 873 | 881 | -38 | -4.1 | 142,800 | |
917 | 925 | 913 | 919 | -1 | -0.1 | 38,300 | |
920 | 944 | 915 | 920 | +4 | +0.4 | 70,100 | |
919 | 935 | 915 | 916 | -3 | -0.3 | 39,100 | |
915 | 925 | 910 | 919 | -1 | -0.1 | 45,900 | |
913 | 927 | 902 | 920 | +7 | +0.8 | 62,300 | |
930 | 934 | 913 | 913 | -17 | -1.8 | 48,500 | |
911 | 960 | 910 | 930 | +16 | +1.8 | 118,700 | |
912 | 930 | 912 | 914 | -2 | -0.2 | 68,200 | |
898 | 926 | 898 | 916 | +18 | +2.0 | 71,900 | |
868 | 915 | 864 | 898 | +14 | +1.6 | 89,800 | |
902 | 922 | 884 | 884 | -27 | -3.0 | 102,000 | |
911 | 926 | 907 | 911 | -6 | -0.7 | 48,100 | |
917 | 930 | 911 | 917 | -8 | -0.9 | 59,100 | |
925 | 934 | 912 | 925 | +3 | +0.3 | 79,000 | |
919 | 931 | 905 | 922 | -2 | -0.2 | 74,600 | |
910 | 933 | 904 | 924 | +22 | +2.4 | 87,400 | |
912 | 928 | 900 | 902 | -10 | -1.1 | 90,500 | |
914 | 927 | 891 | 912 | -17 | -1.8 | 118,500 | |
908 | 930 | 903 | 929 | +3 | +0.3 | 72,700 | |
916 | 938 | 907 | 926 | +10 | +1.1 | 153,500 | |
960 | 960 | 916 | 916 | -50 | -5.2 | 252,300 | |
976 | 986 | 950 | 966 | -25 | -2.5 | 194,000 |