38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,050 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 731 | 721 | 724 | 0 | 0.0 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,066 | 1,025 | 1,066 | +8 | +0.8 | 46,700 | |
1,115 | 1,115 | 1,058 | 1,058 | -53 | -4.8 | 58,900 | |
1,130 | 1,147 | 1,087 | 1,111 | -19 | -1.7 | 54,400 | |
1,085 | 1,139 | 1,080 | 1,130 | +33 | +3.0 | 29,100 | |
1,101 | 1,116 | 1,085 | 1,097 | +1 | +0.1 | 13,400 | |
1,121 | 1,121 | 1,089 | 1,096 | -25 | -2.2 | 41,900 | |
1,157 | 1,180 | 1,090 | 1,121 | -126 | -10.1 | 108,500 | |
1,185 | 1,274 | 1,153 | 1,247 | +40 | +3.3 | 108,300 | |
1,257 | 1,266 | 1,192 | 1,207 | -47 | -3.7 | 53,000 | |
1,301 | 1,306 | 1,195 | 1,254 | -67 | -5.1 | 82,400 | |
1,336 | 1,350 | 1,310 | 1,321 | -59 | -4.3 | 29,300 | |
1,396 | 1,396 | 1,352 | 1,380 | -43 | -3.0 | 28,100 | |
1,469 | 1,469 | 1,398 | 1,423 | -16 | -1.1 | 19,400 | |
1,423 | 1,451 | 1,409 | 1,439 | +8 | +0.6 | 17,700 | |
1,401 | 1,464 | 1,392 | 1,431 | +25 | +1.8 | 29,800 | |
1,423 | 1,439 | 1,398 | 1,406 | -4 | -0.3 | 17,900 | |
1,373 | 1,419 | 1,361 | 1,410 | +37 | +2.7 | 15,100 | |
1,403 | 1,403 | 1,367 | 1,373 | -30 | -2.1 | 7,300 | |
1,420 | 1,424 | 1,366 | 1,403 | -11 | -0.8 | 12,500 | |
1,324 | 1,419 | 1,324 | 1,414 | +93 | +7.0 | 46,100 | |
1,307 | 1,332 | 1,284 | 1,321 | +25 | +1.9 | 16,400 | |
1,302 | 1,310 | 1,282 | 1,296 | -14 | -1.1 | 11,400 | |
1,338 | 1,346 | 1,306 | 1,310 | -30 | -2.2 | 17,800 | |
1,358 | 1,372 | 1,335 | 1,340 | -17 | -1.3 | 8,800 | |
1,370 | 1,370 | 1,343 | 1,357 | -8 | -0.6 | 6,600 | |
1,353 | 1,365 | 1,347 | 1,365 | +12 | +0.9 | 4,500 | |
1,335 | 1,377 | 1,330 | 1,353 | +18 | +1.3 | 7,600 | |
1,401 | 1,401 | 1,321 | 1,335 | -66 | -4.7 | 30,300 | |
1,432 | 1,434 | 1,399 | 1,401 | -21 | -1.5 | 6,800 | |
1,438 | 1,438 | 1,393 | 1,422 | - | - | 15,400 |