38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,050 | 52週安値 | 642 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 747 | 726 | 731 | -4 | -0.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 724 | 731 | -9 | -1.2 | 114,400 | |
750 | 776 | 740 | 740 | +1 | +0.1 | 54,600 | |
734 | 746 | 724 | 739 | +15 | +2.1 | 17,500 | |
700 | 735 | 700 | 724 | 0 | 0.0 | 73,300 | |
753 | 758 | 724 | 724 | -29 | -3.9 | 86,500 | |
760 | 762 | 744 | 753 | -7 | -0.9 | 21,700 | |
763 | 768 | 750 | 760 | -7 | -0.9 | 31,900 | |
753 | 773 | 742 | 767 | +8 | +1.1 | 27,200 | |
785 | 795 | 756 | 759 | -36 | -4.5 | 53,000 | |
813 | 819 | 783 | 795 | -26 | -3.2 | 64,400 | |
836 | 842 | 802 | 821 | -12 | -1.4 | 164,100 | |
830 | 845 | 820 | 833 | +3 | +0.4 | 13,800 | |
825 | 839 | 808 | 830 | +4 | +0.5 | 25,000 | |
815 | 828 | 811 | 826 | 0 | 0.0 | 27,500 | |
836 | 847 | 817 | 826 | -5 | -0.6 | 39,300 | |
840 | 842 | 821 | 831 | -14 | -1.7 | 30,700 | |
844 | 853 | 837 | 845 | -5 | -0.6 | 36,400 | |
877 | 877 | 842 | 850 | -26 | -3.0 | 50,500 | |
849 | 881 | 834 | 876 | +57 | +7.0 | 92,900 | |
830 | 831 | 814 | 819 | -1 | -0.1 | 15,800 | |
877 | 877 | 816 | 820 | -63 | -7.1 | 56,000 | |
871 | 887 | 852 | 883 | +19 | +2.2 | 59,100 | |
829 | 873 | 825 | 864 | +50 | +6.1 | 49,200 | |
786 | 824 | 777 | 814 | +15 | +1.9 | 28,600 | |
826 | 826 | 779 | 799 | -19 | -2.3 | 54,600 | |
836 | 836 | 815 | 818 | -20 | -2.4 | 15,800 | |
830 | 841 | 818 | 838 | +24 | +2.9 | 26,700 | |
830 | 852 | 814 | 814 | -13 | -1.6 | 18,600 | |
843 | 852 | 818 | 827 | -14 | -1.7 | 23,700 | |
903 | 903 | 840 | 841 | -49 | -5.5 | 66,000 |