38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,852 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,838 | 1,791 | 1,791 | -46 | -2.5 | 166,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,544 | 2,497 | 2,500 | -44 | -1.7 | 54,900 | |
2,545 | 2,559 | 2,531 | 2,544 | -1 | -0.0 | 61,300 | |
2,530 | 2,567 | 2,502 | 2,545 | +12 | +0.5 | 77,500 | |
2,575 | 2,585 | 2,512 | 2,533 | -67 | -2.6 | 117,900 | |
2,598 | 2,650 | 2,576 | 2,600 | +52 | +2.0 | 166,200 | |
2,649 | 2,669 | 2,541 | 2,548 | -16 | -0.6 | 173,900 | |
2,478 | 2,573 | 2,473 | 2,564 | +108 | +4.4 | 116,800 | |
2,441 | 2,504 | 2,441 | 2,456 | -33 | -1.3 | 130,900 | |
2,520 | 2,530 | 2,482 | 2,489 | +15 | +0.6 | 85,400 | |
2,500 | 2,508 | 2,459 | 2,474 | -76 | -3.0 | 107,200 | |
2,529 | 2,558 | 2,512 | 2,550 | -8 | -0.3 | 70,900 | |
2,645 | 2,654 | 2,558 | 2,558 | -80 | -3.0 | 66,400 | |
2,630 | 2,659 | 2,617 | 2,638 | +11 | +0.4 | 91,900 | |
2,595 | 2,641 | 2,585 | 2,627 | +34 | +1.3 | 117,400 | |
2,578 | 2,617 | 2,560 | 2,593 | +25 | +1.0 | 79,700 | |
2,610 | 2,640 | 2,540 | 2,568 | -21 | -0.8 | 119,300 | |
2,564 | 2,615 | 2,557 | 2,589 | +21 | +0.8 | 101,700 | |
2,557 | 2,590 | 2,534 | 2,568 | +29 | +1.1 | 93,800 | |
2,560 | 2,590 | 2,520 | 2,539 | -33 | -1.3 | 61,600 | |
2,528 | 2,585 | 2,517 | 2,572 | +93 | +3.8 | 102,300 | |
2,450 | 2,493 | 2,437 | 2,479 | -17 | -0.7 | 62,900 | |
2,538 | 2,538 | 2,448 | 2,496 | -38 | -1.5 | 71,300 | |
2,467 | 2,555 | 2,458 | 2,534 | +34 | +1.4 | 94,200 | |
2,600 | 2,600 | 2,486 | 2,500 | -89 | -3.4 | 106,800 | |
2,568 | 2,603 | 2,532 | 2,589 | +20 | +0.8 | 56,500 | |
2,569 | 2,592 | 2,554 | 2,569 | -50 | -1.9 | 53,900 | |
2,620 | 2,650 | 2,603 | 2,619 | +23 | +0.9 | 41,300 | |
2,667 | 2,667 | 2,590 | 2,596 | -56 | -2.1 | 40,000 | |
2,631 | 2,664 | 2,600 | 2,652 | +54 | +2.1 | 31,400 | |
2,658 | 2,658 | 2,598 | 2,598 | - | - | 36,600 |