38,229.11 | +155.13 | 155.73 | -0.09 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 2,720 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,942 | 1,791 | 1,935 | +144 | +8.0 | 1,323,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,852 | 1,790 | 1,791 | -24 | -1.3 | 417,100 | |
1,860 | 1,911 | 1,788 | 1,815 | -9 | -0.5 | 663,100 | |
1,911 | 1,932 | 1,816 | 1,824 | -89 | -4.7 | 791,100 | |
2,005 | 2,037 | 1,896 | 1,913 | -81 | -4.1 | 701,300 | |
2,115 | 2,119 | 1,956 | 1,994 | -126 | -5.9 | 465,600 | |
2,201 | 2,209 | 2,054 | 2,120 | -57 | -2.6 | 356,100 | |
2,127 | 2,232 | 2,109 | 2,177 | +36 | +1.7 | 345,300 | |
2,100 | 2,155 | 2,032 | 2,141 | +24 | +1.1 | 417,500 | |
2,122 | 2,146 | 2,016 | 2,117 | -49 | -2.3 | 469,600 | |
2,117 | 2,225 | 2,085 | 2,166 | +27 | +1.3 | 488,600 | |
2,080 | 2,176 | 2,074 | 2,139 | +47 | +2.2 | 314,100 | |
2,206 | 2,253 | 2,032 | 2,092 | -103 | -4.7 | 566,200 | |
2,188 | 2,308 | 2,097 | 2,195 | +19 | +0.9 | 1,085,400 | |
1,850 | 2,208 | 1,824 | 2,176 | +307 | +16.4 | 2,439,400 | |
1,818 | 1,948 | 1,807 | 1,869 | +68 | +3.8 | 747,500 | |
1,950 | 1,977 | 1,794 | 1,801 | -151 | -7.7 | 739,900 | |
1,964 | 1,990 | 1,916 | 1,952 | +2 | +0.1 | 404,000 | |
2,022 | 2,028 | 1,936 | 1,950 | -112 | -5.4 | 303,400 | |
2,055 | 2,120 | 1,958 | 2,062 | +42 | +2.1 | 505,500 | |
2,034 | 2,055 | 1,992 | 2,020 | -43 | -2.1 | 655,000 | |
2,083 | 2,114 | 2,023 | 2,063 | +4 | +0.2 | 705,500 | |
2,120 | 2,165 | 2,032 | 2,059 | -64 | -3.0 | 701,800 | |
2,096 | 2,183 | 2,059 | 2,123 | +29 | +1.4 | 676,000 | |
2,040 | 2,122 | 2,032 | 2,094 | +35 | +1.7 | 384,900 | |
2,073 | 2,139 | 2,020 | 2,059 | -26 | -1.2 | 544,500 | |
2,102 | 2,148 | 2,063 | 2,085 | +37 | +1.8 | 566,300 | |
1,898 | 2,106 | 1,880 | 2,048 | +152 | +8.0 | 1,018,100 | |
1,851 | 1,917 | 1,805 | 1,896 | +21 | +1.1 | 727,300 | |
1,981 | 2,021 | 1,853 | 1,875 | -110 | -5.5 | 678,200 |