![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,402.41 | -168.62 | 148.37 | +0.13 | 33,963.84 | -106.58 | 3,132.43 | +47.73 |
-0.52% | 0.08% | -0.31% | 1.55% |
52週高値 | 3,160 | 52週安値 | 1,944 | ||
---|---|---|---|---|---|
年初来高値 | 2,856 | 年初来安値 | 1,944 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,156 | 2,045 | 2,101 | +10 | +0.5 | 231,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,115 | 2,083 | 2,091 | -29 | -1.4 | 120,400 | |
2,121 | 2,136 | 2,108 | 2,120 | -5 | -0.2 | 96,000 | |
2,151 | 2,157 | 2,125 | 2,125 | -41 | -1.9 | 105,900 | |
2,151 | 2,169 | 2,133 | 2,166 | +11 | +0.5 | 59,400 | |
2,181 | 2,186 | 2,141 | 2,155 | -30 | -1.4 | 111,800 | |
2,181 | 2,196 | 2,167 | 2,185 | -19 | -0.9 | 98,300 | |
2,230 | 2,246 | 2,200 | 2,204 | -26 | -1.2 | 72,700 | |
2,237 | 2,249 | 2,207 | 2,230 | -7 | -0.3 | 74,000 | |
2,220 | 2,282 | 2,220 | 2,237 | +7 | +0.3 | 149,800 | |
2,230 | 2,249 | 2,221 | 2,230 | -47 | -2.1 | 81,100 | |
2,261 | 2,319 | 2,260 | 2,277 | -10 | -0.4 | 78,300 | |
2,278 | 2,298 | 2,260 | 2,287 | +11 | +0.5 | 99,700 | |
2,301 | 2,342 | 2,271 | 2,276 | -6 | -0.3 | 205,000 | |
2,240 | 2,282 | 2,216 | 2,282 | +90 | +4.1 | 198,300 | |
2,184 | 2,221 | 2,162 | 2,192 | +3 | +0.1 | 130,500 | |
2,175 | 2,216 | 2,166 | 2,189 | -10 | -0.5 | 103,800 | |
2,135 | 2,209 | 2,135 | 2,199 | +48 | +2.2 | 71,200 | |
2,153 | 2,175 | 2,130 | 2,151 | +10 | +0.5 | 65,300 | |
2,090 | 2,160 | 2,088 | 2,141 | +9 | +0.4 | 81,200 | |
2,112 | 2,149 | 2,111 | 2,132 | +20 | +0.9 | 85,400 | |
2,028 | 2,113 | 2,028 | 2,112 | +84 | +4.1 | 142,700 | |
2,040 | 2,052 | 2,016 | 2,028 | -4 | -0.2 | 79,300 | |
2,011 | 2,069 | 2,008 | 2,032 | +6 | +0.3 | 120,200 | |
2,000 | 2,045 | 1,984 | 2,026 | +2 | +0.1 | 172,000 | |
1,960 | 2,026 | 1,944 | 2,024 | +64 | +3.3 | 212,100 | |
2,082 | 2,088 | 1,958 | 1,960 | -141 | -6.7 | 390,700 | |
2,098 | 2,154 | 2,098 | 2,101 | +6 | +0.3 | 161,000 | |
2,200 | 2,210 | 2,090 | 2,095 | -116 | -5.2 | 194,000 | |
2,170 | 2,211 | 2,143 | 2,211 | +3 | +0.1 | 147,300 |