37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 2,852 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,867 | 1,816 | 1,832 | -38 | -2.0 | 104,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887 | 1,887 | 1,851 | 1,870 | -11 | -0.6 | 140,800 | |
1,876 | 1,911 | 1,874 | 1,881 | +6 | +0.3 | 95,400 | |
1,860 | 1,882 | 1,844 | 1,875 | +51 | +2.8 | 164,500 | |
1,923 | 1,923 | 1,816 | 1,824 | -100 | -5.2 | 227,000 | |
1,860 | 1,932 | 1,860 | 1,924 | +63 | +3.4 | 112,400 | |
1,889 | 1,889 | 1,844 | 1,861 | -30 | -1.6 | 169,100 | |
1,876 | 1,892 | 1,863 | 1,891 | -4 | -0.2 | 159,100 | |
1,911 | 1,911 | 1,867 | 1,895 | -18 | -0.9 | 123,500 | |
1,933 | 1,957 | 1,896 | 1,913 | -15 | -0.8 | 168,100 | |
1,932 | 1,937 | 1,908 | 1,928 | -38 | -1.9 | 156,200 | |
2,001 | 2,037 | 1,950 | 1,966 | -17 | -0.9 | 155,200 | |
1,981 | 1,998 | 1,968 | 1,983 | -12 | -0.6 | 132,000 | |
2,005 | 2,007 | 1,975 | 1,995 | +1 | +0.1 | 89,800 | |
1,985 | 2,007 | 1,956 | 1,994 | -9 | -0.4 | 128,900 | |
2,010 | 2,033 | 1,992 | 2,003 | -7 | -0.3 | 100,800 | |
2,012 | 2,044 | 2,005 | 2,010 | -26 | -1.3 | 82,200 | |
2,059 | 2,074 | 2,010 | 2,036 | -21 | -1.0 | 84,200 | |
2,115 | 2,119 | 2,055 | 2,057 | -63 | -3.0 | 69,500 | |
2,090 | 2,147 | 2,076 | 2,120 | +24 | +1.1 | 46,700 | |
2,097 | 2,152 | 2,083 | 2,096 | -1 | -0.0 | 51,700 | |
2,129 | 2,129 | 2,078 | 2,097 | -11 | -0.5 | 75,700 | |
2,088 | 2,125 | 2,054 | 2,108 | -7 | -0.3 | 92,400 | |
2,201 | 2,209 | 2,115 | 2,115 | -62 | -2.8 | 89,600 | |
2,156 | 2,185 | 2,109 | 2,177 | -9 | -0.4 | 86,900 | |
2,180 | 2,232 | 2,180 | 2,186 | +23 | +1.1 | 100,400 | |
2,130 | 2,165 | 2,116 | 2,163 | +22 | +1.0 | 63,700 | |
2,127 | 2,193 | 2,125 | 2,141 | 0 | 0.0 | 94,300 | |
2,089 | 2,149 | 2,080 | 2,141 | +52 | +2.5 | 89,900 | |
2,077 | 2,102 | 2,032 | 2,089 | +12 | +0.6 | 90,900 |