37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 2,852 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,867 | 1,816 | 1,832 | -38 | -2.0 | 104,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,114 | 2,067 | 2,076 | -11 | -0.5 | 87,100 | |
2,083 | 2,091 | 2,058 | 2,087 | +28 | +1.4 | 77,100 | |
2,044 | 2,083 | 2,032 | 2,059 | -11 | -0.5 | 167,300 | |
2,100 | 2,119 | 2,043 | 2,070 | -51 | -2.4 | 143,200 | |
2,078 | 2,128 | 2,060 | 2,121 | +51 | +2.5 | 159,200 | |
2,101 | 2,127 | 2,060 | 2,070 | -54 | -2.5 | 126,000 | |
2,120 | 2,165 | 2,105 | 2,124 | +1 | 0.0 | 106,100 | |
2,146 | 2,155 | 2,117 | 2,123 | -18 | -0.8 | 113,900 | |
2,164 | 2,183 | 2,129 | 2,141 | -25 | -1.2 | 182,900 | |
2,115 | 2,179 | 2,113 | 2,166 | +56 | +2.7 | 182,800 | |
2,094 | 2,112 | 2,059 | 2,110 | +23 | +1.1 | 98,900 | |
2,096 | 2,145 | 2,074 | 2,087 | -7 | -0.3 | 97,500 | |
2,097 | 2,108 | 2,086 | 2,094 | +1 | 0.0 | 67,800 | |
2,085 | 2,114 | 2,068 | 2,093 | 0 | 0.0 | 102,900 | |
2,100 | 2,122 | 2,081 | 2,093 | +10 | +0.5 | 111,400 | |
2,040 | 2,101 | 2,032 | 2,083 | +24 | +1.2 | 102,800 | |
2,081 | 2,081 | 2,036 | 2,059 | -34 | -1.6 | 106,600 | |
2,125 | 2,125 | 2,076 | 2,093 | -29 | -1.4 | 101,900 | |
2,101 | 2,139 | 2,079 | 2,122 | +59 | +2.9 | 150,100 | |
2,068 | 2,085 | 2,020 | 2,063 | -9 | -0.4 | 96,600 | |
2,073 | 2,093 | 2,062 | 2,072 | -13 | -0.6 | 89,300 | |
2,083 | 2,110 | 2,063 | 2,085 | -35 | -1.7 | 84,400 | |
2,085 | 2,133 | 2,085 | 2,120 | +11 | +0.5 | 96,700 | |
2,095 | 2,138 | 2,090 | 2,109 | +8 | +0.4 | 109,900 | |
2,087 | 2,148 | 2,087 | 2,101 | -15 | -0.7 | 111,900 | |
2,102 | 2,144 | 2,076 | 2,116 | +68 | +3.3 | 163,400 | |
2,106 | 2,106 | 2,011 | 2,048 | -12 | -0.6 | 137,900 | |
2,031 | 2,080 | 1,968 | 2,060 | +42 | +2.1 | 268,800 | |
2,012 | 2,031 | 1,900 | 2,018 | +126 | +6.7 | 399,800 | |
1,898 | 1,940 | 1,880 | 1,892 | -4 | -0.2 | 211,600 |