37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,852 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,820 | 1,788 | 1,815 | -17 | -0.9 | 158,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,852 | 2,563 | 2,787 | +251 | +9.9 | 1,228,500 | |
2,551 | 2,591 | 2,480 | 2,536 | +35 | +1.4 | 359,000 | |
2,463 | 2,508 | 2,448 | 2,501 | +39 | +1.6 | 154,800 | |
2,467 | 2,500 | 2,426 | 2,462 | +34 | +1.4 | 106,600 | |
2,402 | 2,435 | 2,365 | 2,428 | +76 | +3.2 | 106,400 | |
2,328 | 2,377 | 2,320 | 2,352 | +23 | +1.0 | 70,300 | |
2,365 | 2,365 | 2,319 | 2,329 | -53 | -2.2 | 95,000 | |
2,395 | 2,410 | 2,366 | 2,382 | +1 | 0.0 | 52,400 | |
2,362 | 2,411 | 2,360 | 2,381 | +13 | +0.5 | 69,200 | |
2,373 | 2,373 | 2,322 | 2,368 | -21 | -0.9 | 116,300 | |
2,395 | 2,447 | 2,382 | 2,389 | -26 | -1.1 | 110,200 | |
2,449 | 2,465 | 2,376 | 2,415 | -45 | -1.8 | 121,600 | |
2,438 | 2,462 | 2,382 | 2,460 | +36 | +1.5 | 81,800 | |
2,448 | 2,448 | 2,390 | 2,424 | -5 | -0.2 | 97,400 | |
2,453 | 2,491 | 2,429 | 2,429 | -22 | -0.9 | 56,100 | |
2,431 | 2,455 | 2,414 | 2,451 | +1 | 0.0 | 62,400 | |
2,448 | 2,475 | 2,439 | 2,450 | +2 | +0.1 | 96,500 | |
2,457 | 2,494 | 2,436 | 2,448 | +6 | +0.2 | 79,300 | |
2,411 | 2,446 | 2,402 | 2,442 | +37 | +1.5 | 72,100 | |
2,416 | 2,425 | 2,389 | 2,405 | +1 | 0.0 | 99,200 | |
2,422 | 2,437 | 2,401 | 2,404 | -57 | -2.3 | 75,200 | |
2,512 | 2,514 | 2,432 | 2,461 | -59 | -2.3 | 113,500 | |
2,582 | 2,605 | 2,515 | 2,520 | -72 | -2.8 | 93,200 | |
2,621 | 2,675 | 2,582 | 2,592 | +18 | +0.7 | 122,200 | |
2,550 | 2,602 | 2,536 | 2,574 | +24 | +0.9 | 92,700 | |
2,526 | 2,566 | 2,517 | 2,550 | +27 | +1.1 | 68,600 | |
2,530 | 2,572 | 2,496 | 2,523 | +23 | +0.9 | 191,500 | |
2,539 | 2,544 | 2,497 | 2,500 | -44 | -1.7 | 54,900 | |
2,545 | 2,559 | 2,531 | 2,544 | -1 | -0.0 | 61,300 | |
2,530 | 2,567 | 2,502 | 2,545 | +12 | +0.5 | 77,500 |