38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,720 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,942 | 1,885 | 1,935 | +67 | +3.6 | 172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,210 | 2,090 | 2,095 | -116 | -5.2 | 194,000 | |
2,170 | 2,211 | 2,143 | 2,211 | +3 | +0.1 | 147,300 | |
2,269 | 2,269 | 2,139 | 2,208 | -67 | -2.9 | 316,000 | |
2,300 | 2,323 | 2,154 | 2,275 | +96 | +4.4 | 507,600 | |
2,120 | 2,184 | 2,101 | 2,179 | +76 | +3.6 | 246,500 | |
2,099 | 2,136 | 2,087 | 2,103 | +13 | +0.6 | 122,100 | |
2,134 | 2,139 | 2,082 | 2,090 | -55 | -2.6 | 161,100 | |
2,162 | 2,167 | 2,137 | 2,145 | -39 | -1.8 | 117,900 | |
2,213 | 2,223 | 2,178 | 2,184 | -48 | -2.2 | 90,500 | |
2,236 | 2,252 | 2,211 | 2,232 | +20 | +0.9 | 83,900 | |
2,172 | 2,215 | 2,133 | 2,212 | +17 | +0.8 | 125,200 | |
2,155 | 2,195 | 2,145 | 2,195 | +24 | +1.1 | 125,000 | |
2,184 | 2,196 | 2,154 | 2,171 | -22 | -1.0 | 92,300 | |
2,213 | 2,213 | 2,180 | 2,193 | -17 | -0.8 | 100,600 | |
2,216 | 2,237 | 2,203 | 2,210 | -6 | -0.3 | 46,200 | |
2,217 | 2,236 | 2,176 | 2,216 | -22 | -1.0 | 130,500 | |
2,239 | 2,288 | 2,225 | 2,238 | -20 | -0.9 | 99,000 | |
2,263 | 2,302 | 2,217 | 2,258 | +34 | +1.5 | 116,300 | |
2,281 | 2,291 | 2,219 | 2,224 | -38 | -1.7 | 87,400 | |
2,319 | 2,327 | 2,241 | 2,262 | -23 | -1.0 | 86,500 | |
2,234 | 2,290 | 2,208 | 2,285 | +77 | +3.5 | 84,500 | |
2,215 | 2,236 | 2,195 | 2,208 | -7 | -0.3 | 85,600 | |
2,229 | 2,257 | 2,203 | 2,215 | -13 | -0.6 | 79,700 | |
2,234 | 2,257 | 2,226 | 2,228 | -6 | -0.3 | 74,800 | |
2,193 | 2,245 | 2,175 | 2,234 | +10 | +0.4 | 107,100 | |
2,206 | 2,274 | 2,206 | 2,224 | +12 | +0.5 | 112,800 | |
2,226 | 2,235 | 2,191 | 2,212 | -30 | -1.3 | 159,100 | |
2,269 | 2,273 | 2,225 | 2,242 | -48 | -2.1 | 144,400 | |
2,328 | 2,340 | 2,282 | 2,290 | -24 | -1.0 | 90,400 | |
2,280 | 2,318 | 2,258 | 2,314 | +24 | +1.0 | 95,000 |