37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 937 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 677 | 655 | 669 | 0 | 0.0 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 751 | 740 | 749 | +4 | +0.5 | 14,500 | |
757 | 757 | 739 | 745 | -16 | -2.1 | 27,900 | |
745 | 767 | 734 | 761 | +17 | +2.3 | 56,800 | |
769 | 772 | 730 | 744 | -55 | -6.9 | 120,800 | |
761 | 801 | 743 | 799 | +30 | +3.9 | 123,700 | |
788 | 788 | 764 | 769 | -19 | -2.4 | 44,100 | |
779 | 788 | 778 | 788 | +2 | +0.3 | 20,000 | |
777 | 787 | 763 | 786 | +6 | +0.8 | 55,500 | |
788 | 793 | 775 | 780 | -6 | -0.8 | 111,800 | |
800 | 806 | 779 | 786 | -24 | -3.0 | 72,000 | |
800 | 820 | 790 | 810 | +51 | +6.7 | 153,500 | |
772 | 773 | 758 | 759 | +2 | +0.3 | 69,500 | |
773 | 774 | 750 | 757 | -22 | -2.8 | 79,100 | |
771 | 788 | 764 | 779 | +4 | +0.5 | 43,300 | |
805 | 805 | 770 | 775 | -15 | -1.9 | 109,000 | |
792 | 793 | 774 | 790 | -8 | -1.0 | 44,800 | |
820 | 827 | 798 | 798 | -14 | -1.7 | 73,700 | |
759 | 814 | 752 | 812 | +46 | +6.0 | 181,300 | |
748 | 771 | 748 | 766 | +23 | +3.1 | 72,000 | |
779 | 785 | 738 | 743 | -31 | -4.0 | 133,400 | |
804 | 804 | 752 | 774 | -29 | -3.6 | 204,700 | |
831 | 831 | 784 | 803 | -72 | -8.2 | 192,500 | |
874 | 881 | 866 | 875 | +3 | +0.3 | 84,700 | |
849 | 875 | 825 | 872 | +30 | +3.6 | 94,100 | |
848 | 857 | 837 | 842 | -18 | -2.1 | 80,600 | |
874 | 876 | 860 | 860 | -17 | -1.9 | 31,500 | |
880 | 900 | 856 | 877 | +7 | +0.8 | 156,000 | |
874 | 875 | 856 | 870 | -4 | -0.5 | 50,000 | |
868 | 880 | 864 | 874 | -6 | -0.7 | 63,900 | |
874 | 880 | 858 | 880 | +4 | +0.5 | 46,600 |