37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 937 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 672 | 661 | 669 | -1 | -0.1 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 361 | 351 | 355 | +3 | +0.9 | 14,800 | |
367 | 367 | 346 | 352 | -8 | -2.2 | 34,400 | |
346 | 376 | 345 | 360 | +20 | +5.9 | 117,600 | |
340 | 344 | 335 | 340 | 0 | 0.0 | 9,200 | |
337 | 342 | 337 | 340 | +9 | +2.7 | 10,000 | |
329 | 334 | 329 | 331 | +4 | +1.2 | 3,200 | |
336 | 344 | 327 | 327 | -9 | -2.7 | 8,400 | |
342 | 342 | 335 | 336 | -4 | -1.2 | 4,000 | |
336 | 343 | 336 | 340 | +4 | +1.2 | 4,800 | |
332 | 337 | 332 | 336 | 0 | 0.0 | 6,400 | |
332 | 336 | 331 | 336 | 0 | 0.0 | 11,200 | |
331 | 336 | 331 | 336 | +4 | +1.2 | 4,400 | |
336 | 336 | 331 | 332 | -4 | -1.2 | 2,400 | |
342 | 342 | 331 | 336 | +1 | +0.3 | 10,800 | |
330 | 338 | 330 | 335 | +6 | +1.8 | 5,200 | |
327 | 333 | 326 | 329 | +2 | +0.6 | 10,800 | |
332 | 335 | 327 | 327 | 0 | 0.0 | 3,600 | |
327 | 327 | 326 | 327 | 0 | 0.0 | 13,600 | |
327 | 334 | 327 | 327 | -2 | -0.6 | 3,600 | |
330 | 330 | 328 | 329 | -1 | -0.3 | 2,400 | |
331 | 331 | 328 | 330 | -2 | -0.6 | 5,200 | |
337 | 337 | 332 | 332 | -7 | -2.1 | 4,800 | |
342 | 342 | 336 | 339 | -1 | -0.3 | 3,600 | |
336 | 342 | 336 | 340 | +7 | +2.1 | 6,800 | |
332 | 336 | 315 | 333 | +7 | +2.1 | 10,400 | |
330 | 334 | 326 | 326 | 0 | 0.0 | 10,400 | |
328 | 328 | 326 | 326 | -2 | -0.6 | 4,800 | |
332 | 333 | 327 | 328 | -9 | -2.7 | 5,600 | |
326 | 337 | 323 | 337 | +12 | +3.7 | 4,800 | |
333 | 333 | 322 | 325 | -4 | -1.2 | 7,600 |