38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 937 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 762 | 696 | 722 | +10 | +1.4 | 241,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 746 | 635 | 712 | -32 | -4.3 | 627,800 | |
800 | 806 | 730 | 744 | -66 | -8.1 | 1,139,100 | |
868 | 900 | 738 | 810 | -70 | -8.0 | 1,917,600 | |
747 | 937 | 727 | 880 | +117 | +15.3 | 3,219,500 | |
708 | 769 | 670 | 763 | +59 | +8.4 | 1,743,100 | |
605 | 771 | 585 | 704 | +107 | +17.9 | 1,323,300 | |
652 | 712 | 568 | 597 | -45 | -7.0 | 1,126,500 | |
633 | 733 | 600 | 642 | +15 | +2.4 | 1,594,300 | |
478 | 650 | 470 | 627 | +151 | +31.7 | 1,178,500 | |
520 | 525 | 440 | 476 | -34 | -6.7 | 392,200 | |
445 | 515 | 425 | 510 | +63 | +14.1 | 783,300 | |
346 | 476 | 337 | 447 | +107 | +31.5 | 2,410,800 | |
342 | 344 | 326 | 340 | 0 | 0.0 | 127,600 | |
325 | 357 | 315 | 340 | +5 | +1.5 | 246,000 | |
319 | 335 | 301 | 335 | +30 | +9.8 | 262,800 | |
270 | 344 | 265 | 305 | +40 | +15.1 | 504,400 | |
294 | 308 | 260 | 265 | -30 | -10.2 | 241,200 | |
305 | 332 | 289 | 295 | -3 | -1.0 | 340,000 | |
287 | 311 | 278 | 298 | +11 | +3.8 | 240,400 | |
304 | 320 | 283 | 287 | -17 | -5.6 | 391,600 | |
317 | 329 | 289 | 304 | -16 | -5.0 | 296,000 | |
323 | 329 | 283 | 320 | +4 | +1.3 | 439,600 | |
368 | 370 | 300 | 316 | +23 | +7.8 | 2,207,600 | |
302 | 314 | 247 | 293 | -14 | -4.6 | 797,600 | |
276 | 330 | 276 | 307 | +26 | +9.3 | 732,000 | |
240 | 285 | 221 | 281 | +40 | +16.6 | 513,600 | |
289 | 300 | 222 | 241 | -48 | -16.6 | 660,800 | |
287 | 364 | 279 | 289 | +3 | +1.0 | 1,992,800 | |
285 | 319 | 277 | 286 | +7 | +2.5 | 906,400 |