37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 937 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 678 | 650 | 668 | +13 | +2.0 | 46,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
655 | -4.1 | 655 | 145,100 | 0 | 774,800 | - | |
683 | -0.6 | 693 | 104,200 | 0 | 787,300 | - | |
687 | -7.7 | 707 | 214,100 | 0 | 797,700 | - | |
744 | -3.5 | 746 | 126,800 | 0 | 848,200 | - | |
771 | +3.5 | 773 | 325,500 | 0 | 889,500 | - | |
745 | -6.8 | 746 | 259,700 | 0 | 890,200 | - | |
799 | +1.7 | 778 | 355,100 | 400 | 921,400 | 2,303 | |
786 | +1.4 | 784 | 417,400 | 400 | 847,400 | 2,118 | |
775 | +1.2 | 791 | 408,800 | 0 | 872,100 | - | |
766 | -12.5 | 776 | 602,600 | 0 | 803,900 | - | |
875 | +0.6 | 863 | 446,900 | 0 | 807,300 | - | |
870 | +0.8 | 867 | 319,500 | 0 | 732,000 | - | |
863 | +9.5 | 901 | 2,120,500 | 0 | 785,300 | - | |
788 | +2.2 | 796 | 312,600 | 0 | 802,700 | - | |
771 | -1.7 | 795 | 372,600 | 0 | 784,300 | - | |
784 | +2.8 | 772 | 208,200 | - | - | - | |
763 | +6.0 | 733 | 372,300 | 0 | 734,200 | - | |
720 | +2.4 | 720 | 467,400 | 0 | 695,200 | - | |
703 | +1.7 | 720 | 491,900 | 0 | 701,500 | - | |
691 | -4.2 | 709 | 314,700 | 0 | 672,000 | - | |
721 | -1.8 | 719 | 330,800 | 500 | 663,600 | 1,327 | |
734 | +8.4 | 734 | 422,500 | 0 | 665,900 | - | |
677 | +8.0 | 681 | 455,300 | 0 | 650,100 | - | |
627 | +2.8 | 609 | 154,700 | 0 | 606,200 | - | |
610 | +3.2 | 598 | 91,500 | 0 | 590,300 | - | |
591 | -5.7 | 593 | 254,300 | 0 | 569,700 | - | |
627 | -7.9 | 643 | 509,400 | 0 | 625,800 | - | |
681 | +2.6 | 683 | 167,000 | 0 | 589,200 | - | |
664 | +3.4 | 653 | 161,100 | 0 | 592,600 | - |