38,410.58 | +858.42 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.04% | 0.69% | -0.74% |
52週高値 | 937 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 680 | 656 | 675 | +7 | +1.0 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 465 | 456 | 462 | +2 | +0.4 | 21,200 | |
460 | 464 | 455 | 460 | +10 | +2.2 | 17,600 | |
452 | 464 | 447 | 450 | +3 | +0.7 | 46,400 | |
450 | 460 | 446 | 447 | -4 | -0.9 | 34,400 | |
444 | 455 | 444 | 451 | +7 | +1.6 | 20,800 | |
449 | 449 | 441 | 444 | -2 | -0.4 | 15,200 | |
447 | 449 | 441 | 446 | -1 | -0.2 | 13,200 | |
436 | 449 | 436 | 447 | +2 | +0.4 | 25,600 | |
437 | 449 | 430 | 445 | +8 | +1.8 | 42,800 | |
438 | 438 | 425 | 437 | +9 | +2.1 | 100,000 | |
434 | 435 | 428 | 428 | -11 | -2.5 | 32,000 | |
445 | 445 | 435 | 439 | -8 | -1.8 | 56,400 | |
456 | 456 | 443 | 447 | -9 | -2.0 | 74,000 | |
455 | 474 | 434 | 456 | +5 | +1.1 | 333,200 | |
397 | 476 | 389 | 451 | +62 | +15.9 | 770,400 | |
392 | 392 | 382 | 389 | -3 | -0.8 | 28,000 | |
389 | 392 | 375 | 392 | +3 | +0.8 | 54,800 | |
356 | 399 | 355 | 389 | +23 | +6.3 | 116,000 | |
359 | 426 | 350 | 366 | +15 | +4.3 | 700,800 | |
346 | 351 | 346 | 351 | 0 | 0.0 | 12,000 | |
355 | 355 | 351 | 351 | -2 | -0.6 | 5,200 | |
354 | 356 | 347 | 353 | -1 | -0.3 | 10,400 | |
356 | 357 | 337 | 354 | -6 | -1.7 | 33,200 | |
369 | 369 | 356 | 360 | -15 | -4.0 | 35,200 | |
371 | 375 | 361 | 375 | +15 | +4.2 | 38,400 | |
353 | 360 | 353 | 360 | +6 | +1.7 | 9,200 | |
358 | 358 | 353 | 354 | +1 | +0.3 | 8,400 | |
360 | 360 | 351 | 353 | -5 | -1.4 | 6,000 | |
355 | 361 | 355 | 358 | +3 | +0.8 | 8,800 | |
358 | 361 | 351 | 355 | +3 | +0.9 | 14,800 |