40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 937 | 52週安値 | 326 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 746 | 733 | 744 | +9 | +1.2 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 499 | 485 | 497 | 0 | 0.0 | 25,700 | |
520 | 525 | 492 | 497 | -13 | -2.5 | 47,300 | |
485 | 510 | 483 | 510 | +30 | +6.2 | 25,500 | |
476 | 515 | 462 | 480 | -10 | -2.0 | 25,400 | |
490 | 501 | 489 | 490 | -2 | -0.4 | 33,600 | |
487 | 492 | 477 | 492 | 0 | 0.0 | 26,000 | |
498 | 503 | 489 | 492 | -6 | -1.2 | 36,400 | |
498 | 511 | 496 | 498 | -2 | -0.4 | 32,400 | |
497 | 505 | 492 | 500 | +3 | +0.6 | 40,800 | |
488 | 497 | 488 | 497 | +13 | +2.7 | 55,200 | |
481 | 489 | 474 | 484 | +10 | +2.1 | 54,400 | |
462 | 475 | 457 | 474 | +12 | +2.6 | 28,000 | |
461 | 465 | 456 | 462 | +2 | +0.4 | 21,200 | |
460 | 464 | 455 | 460 | +10 | +2.2 | 17,600 | |
452 | 464 | 447 | 450 | +3 | +0.7 | 46,400 | |
450 | 460 | 446 | 447 | -4 | -0.9 | 34,400 | |
444 | 455 | 444 | 451 | +7 | +1.6 | 20,800 | |
449 | 449 | 441 | 444 | -2 | -0.4 | 15,200 | |
447 | 449 | 441 | 446 | -1 | -0.2 | 13,200 | |
436 | 449 | 436 | 447 | +2 | +0.4 | 25,600 | |
437 | 449 | 430 | 445 | +8 | +1.8 | 42,800 | |
438 | 438 | 425 | 437 | +9 | +2.1 | 100,000 | |
434 | 435 | 428 | 428 | -11 | -2.5 | 32,000 | |
445 | 445 | 435 | 439 | -8 | -1.8 | 56,400 | |
456 | 456 | 443 | 447 | -9 | -2.0 | 74,000 | |
455 | 474 | 434 | 456 | +5 | +1.1 | 333,200 | |
397 | 476 | 389 | 451 | +62 | +15.9 | 770,400 | |
392 | 392 | 382 | 389 | -3 | -0.8 | 28,000 | |
389 | 392 | 375 | 392 | +3 | +0.8 | 54,800 | |
356 | 399 | 355 | 389 | +23 | +6.3 | 116,000 |