37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 937 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 677 | 655 | 669 | 0 | 0.0 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 322 | 325 | -4 | -1.2 | 7,600 | |
337 | 340 | 329 | 329 | -1 | -0.3 | 7,200 | |
337 | 337 | 321 | 330 | -7 | -2.1 | 14,000 | |
345 | 345 | 331 | 337 | 0 | 0.0 | 6,000 | |
324 | 347 | 324 | 337 | +1 | +0.3 | 13,600 | |
343 | 343 | 335 | 336 | +1 | +0.3 | 3,600 | |
349 | 349 | 330 | 335 | -14 | -4.0 | 16,000 | |
351 | 351 | 343 | 349 | -1 | -0.3 | 4,000 | |
357 | 357 | 345 | 350 | +1 | +0.3 | 21,200 | |
340 | 355 | 337 | 349 | +9 | +2.6 | 16,000 | |
340 | 343 | 337 | 340 | -2 | -0.6 | 11,200 | |
348 | 348 | 341 | 342 | -7 | -2.0 | 7,200 | |
348 | 349 | 342 | 349 | +9 | +2.6 | 10,800 | |
335 | 347 | 335 | 340 | 0 | 0.0 | 12,400 | |
335 | 342 | 335 | 340 | +4 | +1.2 | 20,000 | |
325 | 340 | 325 | 336 | +1 | +0.3 | 32,400 | |
324 | 335 | 322 | 335 | +12 | +3.7 | 24,800 | |
319 | 325 | 319 | 323 | +2 | +0.6 | 15,600 | |
317 | 322 | 316 | 321 | +5 | +1.6 | 10,800 | |
315 | 320 | 309 | 316 | -6 | -1.9 | 20,000 | |
312 | 322 | 308 | 322 | +10 | +3.2 | 5,200 | |
323 | 323 | 311 | 312 | -6 | -1.9 | 5,200 | |
321 | 321 | 301 | 318 | -3 | -0.9 | 25,600 | |
326 | 326 | 318 | 321 | +1 | +0.3 | 10,400 | |
322 | 323 | 314 | 320 | -2 | -0.6 | 10,800 | |
326 | 326 | 316 | 322 | +2 | +0.6 | 9,600 | |
308 | 329 | 308 | 320 | +9 | +2.9 | 30,000 | |
316 | 317 | 311 | 311 | 0 | 0.0 | 14,000 | |
311 | 314 | 310 | 311 | -3 | -1.0 | 5,200 | |
310 | 314 | 310 | 314 | - | - | 4,000 |