37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 937 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 669 | 635 | 655 | -21 | -3.1 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 920 | 871 | 890 | -10 | -1.1 | 313,900 | |
937 | 937 | 885 | 900 | +112 | +14.2 | 1,380,800 | |
785 | 789 | 776 | 788 | +11 | +1.4 | 21,500 | |
788 | 798 | 772 | 777 | -1 | -0.1 | 33,300 | |
807 | 807 | 775 | 778 | -22 | -2.8 | 61,400 | |
819 | 819 | 792 | 800 | -9 | -1.1 | 54,300 | |
777 | 821 | 777 | 809 | +38 | +4.9 | 142,100 | |
778 | 783 | 753 | 771 | -8 | -1.0 | 66,200 | |
794 | 795 | 775 | 779 | -16 | -2.0 | 56,300 | |
802 | 808 | 785 | 795 | -14 | -1.7 | 86,700 | |
797 | 830 | 789 | 809 | +25 | +3.2 | 163,400 | |
789 | 805 | 763 | 784 | +6 | +0.8 | 115,400 | |
747 | 780 | 727 | 778 | +15 | +2.0 | 92,800 | |
729 | 769 | 728 | 763 | +31 | +4.2 | 181,900 | |
715 | 736 | 705 | 732 | +13 | +1.8 | 74,700 | |
713 | 720 | 710 | 719 | +5 | +0.7 | 46,900 | |
718 | 726 | 705 | 714 | +7 | +1.0 | 39,200 | |
721 | 721 | 707 | 707 | -13 | -1.8 | 29,600 | |
720 | 730 | 714 | 720 | +5 | +0.7 | 62,700 | |
729 | 729 | 703 | 715 | -23 | -3.1 | 67,900 | |
730 | 747 | 725 | 738 | +8 | +1.1 | 63,700 | |
709 | 752 | 694 | 730 | +22 | +3.1 | 172,000 | |
703 | 724 | 698 | 708 | +5 | +0.7 | 101,100 | |
692 | 708 | 673 | 703 | +11 | +1.6 | 104,200 | |
739 | 745 | 686 | 692 | -58 | -7.7 | 145,200 | |
738 | 757 | 736 | 750 | +23 | +3.2 | 83,400 | |
735 | 749 | 723 | 727 | -14 | -1.9 | 39,800 | |
709 | 763 | 709 | 741 | +50 | +7.2 | 119,300 | |
698 | 703 | 670 | 691 | -16 | -2.3 | 98,500 | |
721 | 727 | 701 | 707 | -17 | -2.3 | 66,500 |