40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 937 | 52週安値 | 315 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 746 | 733 | 735 | -5 | -0.7 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 659 | 607 | 643 | -6 | -0.9 | 49,800 | |
640 | 649 | 624 | 649 | +11 | +1.7 | 38,300 | |
664 | 665 | 636 | 638 | -17 | -2.6 | 26,800 | |
639 | 660 | 636 | 655 | +16 | +2.5 | 24,300 | |
608 | 647 | 608 | 639 | +21 | +3.4 | 33,100 | |
622 | 628 | 600 | 618 | -14 | -2.2 | 55,600 | |
667 | 667 | 622 | 632 | -35 | -5.2 | 87,300 | |
679 | 691 | 664 | 667 | -22 | -3.2 | 31,900 | |
684 | 691 | 671 | 689 | +5 | +0.7 | 24,200 | |
712 | 712 | 671 | 684 | -8 | -1.2 | 51,400 | |
662 | 712 | 650 | 692 | +31 | +4.7 | 194,700 | |
673 | 673 | 646 | 661 | -12 | -1.8 | 58,300 | |
695 | 695 | 667 | 673 | -12 | -1.8 | 35,500 | |
685 | 694 | 669 | 685 | -8 | -1.2 | 25,100 | |
669 | 694 | 650 | 693 | +23 | +3.4 | 56,500 | |
694 | 709 | 659 | 670 | -23 | -3.3 | 136,000 | |
689 | 700 | 669 | 693 | -26 | -3.6 | 173,100 | |
640 | 733 | 636 | 719 | +86 | +13.6 | 306,000 | |
633 | 644 | 616 | 633 | +6 | +1.0 | 157,800 | |
541 | 650 | 541 | 627 | +77 | +14.0 | 547,000 | |
557 | 557 | 544 | 550 | 0 | 0.0 | 20,300 | |
555 | 563 | 536 | 550 | -5 | -0.9 | 34,100 | |
545 | 555 | 545 | 555 | +11 | +2.0 | 10,500 | |
550 | 553 | 541 | 544 | -10 | -1.8 | 7,800 | |
562 | 562 | 546 | 554 | -3 | -0.5 | 15,300 | |
548 | 564 | 547 | 557 | +3 | +0.5 | 20,800 | |
566 | 567 | 551 | 554 | -5 | -0.9 | 18,300 | |
570 | 570 | 538 | 559 | +3 | +0.5 | 47,300 | |
540 | 559 | 538 | 556 | +17 | +3.2 | 75,200 | |
528 | 542 | 516 | 539 | +17 | +3.3 | 37,000 |