38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936.0 | 1,939.5 | 1,907.5 | 1,922.5 | -20.0 | -1.0 | 389,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576.5 | 695.0 | 517.5 | 638.5 | +33.5 | +5.5 | 15,644,600 | |
353.0 | 625.0 | 347.5 | 605.0 | +257.0 | +73.9 | 21,989,000 | |
327.5 | 389.0 | 290.0 | 348.0 | +26.0 | +8.1 | 14,487,800 | |
231.0 | 347.5 | 208.0 | 322.0 | +91.5 | +39.7 | 13,610,400 | |
271.0 | 308.0 | 216.0 | 230.5 | -29.0 | -11.2 | 7,717,000 | |
291.5 | 298.0 | 246.5 | 259.5 | -42.0 | -13.9 | 7,609,200 | |
407.0 | 466.5 | 255.5 | 301.5 | -61.0 | -16.8 | 14,991,000 | |
531.5 | 531.5 | 246.0 | 362.5 | -139.0 | -27.7 | 15,652,400 | |
776.5 | 787.0 | 491.0 | 501.5 | -301.5 | -37.5 | 10,978,200 | |
854.5 | 900.0 | 756.5 | 803.0 | -46.5 | -5.5 | 11,543,600 | |
884.0 | 907.0 | 765.5 | 849.5 | -8.0 | -0.9 | 15,399,800 | |
975.0 | 1,042.5 | 833.0 | 857.5 | -140.0 | -14.0 | 9,128,400 | |
900.0 | 997.5 | 801.0 | 997.5 | +137.0 | +15.9 | 12,403,200 | |
886.0 | 889.5 | 770.0 | 860.5 | -51.5 | -5.6 | 10,751,800 | |
932.5 | 985.0 | 807.5 | 912.0 | -83.0 | -8.3 | 17,364,400 | |
980.0 | 1,172.5 | 847.5 | 995.0 | +2.5 | +0.3 | 11,376,000 | |
1,235.0 | 1,235.0 | 822.5 | 992.5 | -282.5 | -22.2 | 7,918,400 | |
1,442.5 | 1,462.5 | 1,190.0 | 1,275.0 | -117.5 | -8.4 | 6,081,600 | |
1,305.0 | 1,405.0 | 1,162.5 | 1,392.5 | -157.5 | -10.2 | 10,088,400 | |
1,102.5 | 1,550.0 | 1,100.0 | 1,550.0 | +460.0 | +42.2 | 12,058,400 | |
1,137.5 | 1,145.0 | 942.5 | 1,090.0 | -47.5 | -4.2 | 7,386,800 | |
1,070.0 | 1,212.5 | 987.5 | 1,137.5 | +62.5 | +5.8 | 7,541,200 | |
1,197.5 | 1,217.5 | 1,047.5 | 1,075.0 | -117.5 | -9.9 | 4,077,600 | |
1,022.5 | 1,200.0 | 1,020.0 | 1,192.5 | +170.0 | +16.6 | 6,660,800 | |
952.5 | 1,025.0 | 862.5 | 1,022.5 | +62.5 | +6.5 | 7,512,400 | |
987.5 | 1,002.5 | 845.0 | 960.0 | -17.5 | -1.8 | 7,190,000 | |
837.5 | 1,012.5 | 807.5 | 977.5 | +140.0 | +16.7 | 24,028,800 | |
825.0 | 950.0 | 767.5 | 837.5 | - | - | 36,802,000 |