38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936.0 | 1,939.5 | 1,907.5 | 1,922.5 | -20.0 | -1.0 | 389,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575.0 | 1,582.5 | 1,326.0 | 1,328.5 | -334.0 | -20.1 | 6,439,200 | |
1,627.5 | 1,770.0 | 1,615.0 | 1,662.5 | +70.0 | +4.4 | 4,261,600 | |
1,630.0 | 1,670.0 | 1,540.0 | 1,592.5 | -30.0 | -1.8 | 6,595,400 | |
1,665.0 | 1,717.5 | 1,552.5 | 1,622.5 | -7.5 | -0.5 | 4,894,600 | |
1,475.0 | 1,665.0 | 1,439.5 | 1,630.0 | +120.0 | +7.9 | 6,304,800 | |
1,680.0 | 1,715.0 | 1,387.5 | 1,510.0 | -135.0 | -8.2 | 13,437,800 | |
1,730.0 | 1,750.0 | 1,552.5 | 1,645.0 | +20.0 | +1.2 | 8,169,000 | |
1,932.5 | 2,015.0 | 1,545.0 | 1,625.0 | -335.0 | -17.1 | 10,805,800 | |
2,080.0 | 2,085.0 | 1,867.5 | 1,960.0 | -137.5 | -6.6 | 6,818,400 | |
2,227.5 | 2,270.0 | 1,985.0 | 2,097.5 | -200.0 | -8.7 | 8,146,000 | |
2,287.5 | 2,362.5 | 2,170.0 | 2,297.5 | -15.0 | -0.6 | 6,194,000 | |
2,370.0 | 2,550.0 | 2,242.5 | 2,312.5 | -82.5 | -3.4 | 8,309,400 | |
2,367.5 | 2,605.0 | 2,330.0 | 2,395.0 | +167.5 | +7.5 | 8,613,000 | |
2,115.0 | 2,270.0 | 2,047.5 | 2,227.5 | +120.0 | +5.7 | 6,662,000 | |
2,157.5 | 2,177.5 | 1,960.0 | 2,107.5 | -70.0 | -3.2 | 6,112,400 | |
2,157.5 | 2,332.5 | 2,002.5 | 2,177.5 | -155.0 | -6.6 | 7,258,600 | |
2,352.5 | 2,515.0 | 2,322.5 | 2,332.5 | +15.0 | +0.6 | 5,476,600 | |
2,302.5 | 2,342.5 | 2,202.5 | 2,317.5 | +20.0 | +0.9 | 5,732,400 | |
2,050.0 | 2,330.0 | 2,027.5 | 2,297.5 | +277.5 | +13.7 | 8,550,200 | |
1,887.5 | 2,042.5 | 1,877.5 | 2,020.0 | +130.0 | +6.9 | 5,955,200 | |
1,732.5 | 1,922.5 | 1,645.0 | 1,890.0 | +170.0 | +9.9 | 6,755,600 | |
1,640.0 | 1,792.5 | 1,632.5 | 1,720.0 | +82.5 | +5.0 | 8,454,800 | |
1,647.5 | 1,737.5 | 1,607.5 | 1,637.5 | +2.5 | +0.2 | 7,536,200 | |
1,567.5 | 1,690.0 | 1,565.0 | 1,635.0 | +77.5 | +5.0 | 9,468,200 | |
1,712.5 | 1,712.5 | 1,535.0 | 1,557.5 | +96.0 | +6.6 | 13,947,400 | |
1,505.0 | 1,512.5 | 1,360.5 | 1,461.5 | -34.5 | -2.3 | 8,684,200 | |
1,468.5 | 1,567.5 | 1,466.0 | 1,496.0 | +27.5 | +1.9 | 9,454,400 | |
1,307.5 | 1,498.5 | 1,305.5 | 1,468.5 | +25.0 | +1.7 | 10,455,200 | |
1,527.5 | 1,575.0 | 1,436.0 | 1,443.5 | -61.5 | -4.1 | 8,680,200 | |
1,512.5 | 1,592.5 | 1,476.0 | 1,505.0 | -2.5 | -0.2 | 11,312,000 |