38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936.0 | 1,939.5 | 1,907.5 | 1,922.5 | -20.0 | -1.0 | 389,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549.0 | 1,566.0 | 1,332.0 | 1,333.0 | -188.0 | -12.4 | 8,418,200 | |
1,443.0 | 1,556.0 | 1,426.0 | 1,521.0 | +76.0 | +5.3 | 7,958,800 | |
1,493.0 | 1,566.0 | 1,444.0 | 1,445.0 | -46.0 | -3.1 | 8,477,000 | |
1,644.0 | 1,665.0 | 1,412.0 | 1,491.0 | -129.0 | -8.0 | 6,325,200 | |
1,708.0 | 1,739.0 | 1,586.0 | 1,620.0 | -95.0 | -5.5 | 6,189,400 | |
1,572.0 | 1,763.0 | 1,543.0 | 1,715.0 | +146.0 | +9.3 | 7,116,700 | |
1,568.0 | 1,580.0 | 1,432.0 | 1,569.0 | +46.0 | +3.0 | 5,666,300 | |
1,639.0 | 1,687.0 | 1,520.0 | 1,523.0 | -126.0 | -7.6 | 4,746,200 | |
1,505.0 | 1,792.5 | 1,492.5 | 1,649.0 | +170.5 | +11.5 | 8,101,500 | |
1,525.0 | 1,637.5 | 1,478.5 | 1,478.5 | -31.5 | -2.1 | 5,967,600 | |
1,600.0 | 1,645.0 | 1,493.5 | 1,510.0 | -85.0 | -5.3 | 6,402,200 | |
1,527.5 | 1,675.0 | 1,525.0 | 1,595.0 | +70.0 | +4.6 | 6,843,200 | |
1,487.5 | 1,615.0 | 1,486.5 | 1,525.0 | +87.5 | +6.1 | 7,377,000 | |
1,488.0 | 1,542.5 | 1,426.0 | 1,437.5 | -44.0 | -3.0 | 7,811,000 | |
1,547.5 | 1,675.0 | 1,480.0 | 1,481.5 | -73.5 | -4.7 | 5,940,000 | |
1,510.0 | 1,665.0 | 1,392.0 | 1,555.0 | +221.5 | +16.6 | 8,308,200 | |
1,478.0 | 1,507.5 | 1,331.5 | 1,333.5 | -145.0 | -9.8 | 5,127,800 | |
1,520.0 | 1,647.5 | 1,457.5 | 1,478.5 | -36.5 | -2.4 | 6,277,200 | |
1,407.0 | 1,575.0 | 1,384.0 | 1,515.0 | +58.0 | +4.0 | 7,244,400 | |
1,278.5 | 1,465.5 | 1,158.5 | 1,457.0 | +178.0 | +13.9 | 9,714,000 | |
1,388.0 | 1,421.0 | 1,054.5 | 1,279.0 | -130.0 | -9.2 | 14,744,600 | |
1,527.5 | 1,610.0 | 1,383.5 | 1,409.0 | -126.0 | -8.2 | 5,966,000 | |
1,670.0 | 1,715.0 | 1,497.5 | 1,535.0 | -177.5 | -10.4 | 6,896,800 | |
1,717.5 | 1,842.5 | 1,672.5 | 1,712.5 | +12.5 | +0.7 | 7,757,000 | |
1,667.5 | 1,787.5 | 1,615.0 | 1,700.0 | -55.0 | -3.1 | 7,386,200 | |
1,652.5 | 1,790.0 | 1,572.5 | 1,755.0 | +115.0 | +7.0 | 5,755,200 | |
1,450.0 | 1,695.0 | 1,416.0 | 1,640.0 | +180.0 | +12.3 | 7,074,600 | |
1,522.5 | 1,572.5 | 1,342.5 | 1,460.0 | -47.5 | -3.2 | 7,491,600 | |
1,491.5 | 1,547.5 | 1,391.5 | 1,507.5 | +41.0 | +2.8 | 6,471,000 | |
1,303.5 | 1,472.5 | 1,294.0 | 1,466.5 | +138.0 | +10.4 | 6,255,400 |