38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936.0 | 1,939.5 | 1,907.5 | 1,922.5 | -20.0 | -1.0 | 389,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362.5 | 1,409.0 | 1,243.5 | 1,363.0 | 0.0 | 0.0 | 13,126,600 | |
1,535.0 | 1,585.0 | 1,357.5 | 1,363.0 | -202.0 | -12.9 | 13,806,200 | |
1,617.5 | 1,762.5 | 1,445.5 | 1,565.0 | -95.0 | -5.7 | 15,727,400 | |
1,737.5 | 1,822.5 | 1,615.0 | 1,660.0 | -252.5 | -13.2 | 9,713,000 | |
1,782.5 | 2,045.0 | 1,757.5 | 1,912.5 | +140.0 | +7.9 | 11,239,800 | |
1,792.5 | 1,805.0 | 1,670.0 | 1,772.5 | -22.5 | -1.3 | 11,853,800 | |
1,827.5 | 1,840.0 | 1,662.5 | 1,795.0 | -40.0 | -2.2 | 11,284,200 | |
1,925.0 | 2,022.5 | 1,812.5 | 1,835.0 | -95.0 | -4.9 | 9,227,000 | |
1,655.0 | 1,975.0 | 1,652.5 | 1,930.0 | +275.0 | +16.6 | 6,599,400 | |
1,700.0 | 1,925.0 | 1,647.5 | 1,655.0 | +45.0 | +2.8 | 8,476,000 | |
1,580.0 | 1,790.0 | 1,550.0 | 1,610.0 | +35.0 | +2.2 | 8,002,800 | |
1,557.5 | 1,600.0 | 1,376.0 | 1,575.0 | -35.0 | -2.2 | 12,944,600 | |
1,479.5 | 1,830.0 | 1,432.0 | 1,610.0 | +130.5 | +8.8 | 16,405,800 | |
1,313.5 | 1,587.5 | 1,246.0 | 1,479.5 | +141.0 | +10.5 | 18,162,200 | |
1,149.0 | 1,347.0 | 1,115.0 | 1,338.5 | +208.0 | +18.4 | 13,733,400 | |
1,002.5 | 1,135.0 | 951.5 | 1,130.5 | +248.0 | +28.1 | 20,204,800 | |
820.0 | 892.5 | 769.0 | 882.5 | +111.0 | +14.4 | 15,240,600 | |
738.5 | 787.5 | 718.5 | 771.5 | +40.0 | +5.5 | 10,692,000 | |
680.5 | 753.5 | 622.5 | 731.5 | +52.0 | +7.7 | 14,064,000 | |
620.0 | 684.0 | 572.5 | 679.5 | +52.5 | +8.4 | 18,680,800 | |
708.5 | 755.0 | 619.5 | 627.0 | -79.0 | -11.2 | 13,288,800 | |
645.0 | 739.0 | 630.5 | 706.0 | +71.0 | +11.2 | 8,842,000 | |
734.5 | 737.5 | 588.5 | 635.0 | -88.5 | -12.2 | 7,264,200 | |
687.0 | 729.5 | 641.5 | 723.5 | +29.5 | +4.3 | 9,562,600 | |
792.5 | 835.0 | 692.0 | 694.0 | -100.0 | -12.6 | 12,783,800 | |
812.0 | 824.0 | 720.5 | 794.0 | -17.5 | -2.2 | 10,468,400 | |
789.0 | 834.0 | 754.0 | 811.5 | +35.5 | +4.6 | 11,299,200 | |
689.5 | 794.5 | 681.5 | 776.0 | +116.5 | +17.7 | 17,310,600 | |
610.0 | 686.0 | 588.0 | 659.5 | +50.0 | +8.2 | 10,910,800 | |
547.0 | 609.5 | 534.0 | 609.5 | +77.0 | +14.5 | 8,604,000 |