38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936.0 | 1,939.5 | 1,907.5 | 1,922.5 | -20.0 | -1.0 | 389,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593.5 | 598.0 | 495.0 | 532.5 | -70.5 | -11.7 | 8,885,000 | |
571.5 | 619.5 | 524.0 | 603.0 | +31.0 | +5.4 | 9,529,800 | |
586.0 | 592.5 | 524.5 | 572.0 | -7.0 | -1.2 | 9,279,600 | |
740.0 | 761.5 | 536.0 | 579.0 | -160.5 | -21.7 | 12,972,800 | |
775.5 | 789.5 | 739.5 | 739.5 | -22.5 | -3.0 | 4,168,000 | |
711.0 | 765.0 | 660.5 | 762.0 | +60.5 | +8.6 | 8,444,600 | |
720.0 | 742.5 | 671.5 | 701.5 | -8.0 | -1.1 | 8,014,200 | |
732.0 | 737.5 | 617.0 | 709.5 | -20.0 | -2.7 | 7,933,200 | |
869.0 | 879.0 | 546.5 | 729.5 | -135.5 | -15.7 | 9,693,800 | |
837.5 | 884.0 | 830.5 | 865.0 | +36.0 | +4.3 | 7,724,800 | |
800.0 | 889.5 | 777.0 | 829.0 | +41.5 | +5.3 | 7,260,600 | |
764.0 | 818.5 | 761.5 | 787.5 | +25.0 | +3.3 | 4,494,000 | |
672.5 | 797.5 | 669.5 | 762.5 | +102.5 | +15.5 | 9,819,000 | |
697.0 | 737.0 | 642.5 | 660.0 | -34.0 | -4.9 | 7,692,600 | |
602.5 | 748.5 | 601.5 | 694.0 | +87.0 | +14.3 | 7,353,200 | |
681.5 | 681.5 | 580.0 | 607.0 | -74.5 | -10.9 | 10,093,400 | |
690.0 | 741.0 | 626.0 | 681.5 | -19.5 | -2.8 | 16,344,600 | |
781.5 | 792.0 | 686.5 | 701.0 | -73.5 | -9.5 | 13,574,000 | |
972.5 | 975.0 | 727.5 | 774.5 | -218.0 | -22.0 | 17,075,400 | |
871.0 | 1,003.0 | 821.5 | 992.5 | +116.5 | +13.3 | 14,989,400 | |
752.0 | 890.0 | 731.0 | 876.0 | +120.0 | +15.9 | 16,367,200 | |
776.0 | 803.5 | 681.0 | 756.0 | -100.0 | -11.7 | 22,901,800 | |
950.0 | 972.5 | 815.0 | 856.0 | -86.5 | -9.2 | 8,648,800 | |
777.5 | 956.0 | 777.0 | 942.5 | +150.0 | +18.9 | 10,847,200 | |
840.0 | 895.5 | 740.5 | 792.5 | -94.0 | -10.6 | 10,799,600 | |
792.5 | 939.5 | 687.5 | 886.5 | +93.0 | +11.7 | 13,051,800 | |
830.0 | 866.5 | 730.5 | 793.5 | -48.0 | -5.7 | 12,044,000 | |
952.5 | 1,022.5 | 841.5 | 841.5 | -81.0 | -8.8 | 12,988,000 | |
702.0 | 938.0 | 609.5 | 922.5 | +218.5 | +31.0 | 12,356,800 | |
640.0 | 731.0 | 625.0 | 704.0 | +65.5 | +10.3 | 10,064,800 |