38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936.0 | 1,939.5 | 1,907.5 | 1,922.5 | -20.0 | -1.0 | 389,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399.0 | 1,542.5 | 1,287.0 | 1,507.5 | +100.0 | +7.1 | 8,949,800 | |
1,292.5 | 1,460.0 | 1,271.5 | 1,407.5 | +138.0 | +10.9 | 8,007,600 | |
1,211.0 | 1,351.0 | 1,204.0 | 1,269.5 | +69.0 | +5.7 | 8,545,200 | |
1,172.5 | 1,230.0 | 1,119.5 | 1,200.5 | +15.5 | +1.3 | 9,093,800 | |
1,268.5 | 1,327.5 | 1,151.0 | 1,185.0 | -59.5 | -4.8 | 10,077,200 | |
1,435.0 | 1,474.5 | 1,205.0 | 1,244.5 | -183.5 | -12.9 | 12,409,200 | |
1,373.5 | 1,449.0 | 1,311.0 | 1,428.0 | +149.5 | +11.7 | 10,441,400 | |
1,306.0 | 1,351.0 | 1,151.0 | 1,278.5 | -38.5 | -2.9 | 8,208,400 | |
1,229.5 | 1,358.0 | 1,185.5 | 1,317.0 | +62.5 | +5.0 | 11,713,600 | |
1,481.0 | 1,525.0 | 1,130.5 | 1,254.5 | -218.5 | -14.8 | 12,558,600 | |
1,570.0 | 1,592.5 | 1,332.0 | 1,473.0 | -104.5 | -6.6 | 9,616,800 | |
1,715.0 | 1,762.5 | 1,488.0 | 1,577.5 | -150.0 | -8.7 | 10,431,000 | |
1,660.0 | 1,735.0 | 1,550.0 | 1,727.5 | +57.5 | +3.4 | 10,661,800 | |
1,625.0 | 1,820.0 | 1,620.0 | 1,670.0 | +45.0 | +2.8 | 9,901,000 | |
1,635.0 | 1,710.0 | 1,485.0 | 1,625.0 | -2.5 | -0.2 | 8,240,000 | |
1,767.5 | 1,892.5 | 1,520.0 | 1,627.5 | -122.5 | -7.0 | 9,326,800 | |
1,632.5 | 1,797.5 | 1,522.5 | 1,750.0 | +112.5 | +6.9 | 14,838,800 | |
1,785.0 | 1,815.0 | 1,580.0 | 1,637.5 | -157.5 | -8.8 | 9,261,000 | |
1,785.0 | 1,845.0 | 1,695.0 | 1,795.0 | +7.5 | +0.4 | 8,258,200 | |
1,602.5 | 1,867.5 | 1,562.5 | 1,787.5 | +165.0 | +10.2 | 11,928,400 | |
1,700.0 | 1,792.5 | 1,585.0 | 1,622.5 | -42.5 | -2.6 | 13,258,000 | |
1,575.0 | 1,777.5 | 1,500.0 | 1,665.0 | +171.0 | +11.4 | 14,654,400 | |
1,406.0 | 1,527.5 | 1,275.5 | 1,494.0 | +78.5 | +5.5 | 11,687,200 | |
1,402.5 | 1,464.0 | 1,295.0 | 1,415.5 | +11.0 | +0.8 | 15,411,600 | |
1,379.5 | 1,449.0 | 1,344.5 | 1,404.5 | +70.5 | +5.3 | 14,414,000 | |
1,320.0 | 1,364.5 | 1,103.5 | 1,334.0 | +1.0 | +0.1 | 22,288,400 | |
1,398.0 | 1,457.5 | 1,321.0 | 1,333.0 | -61.0 | -4.4 | 15,238,800 | |
1,458.5 | 1,491.5 | 1,336.0 | 1,394.0 | -83.0 | -5.6 | 11,595,600 | |
1,488.5 | 1,577.5 | 1,430.5 | 1,477.0 | +4.0 | +0.3 | 12,048,600 | |
1,364.0 | 1,525.0 | 1,360.0 | 1,473.0 | +110.0 | +8.1 | 14,138,600 |