52週高値 | 1,066 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 1,066 | 年初来安値 | 824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 953 | 940 | 948 | -2 | -0.2 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 938 | 925 | 925 | -13 | -1.4 | 52,800 | |
943 | 943 | 929 | 938 | +1 | +0.1 | 30,200 | |
943 | 945 | 930 | 937 | +17 | +1.8 | 39,300 | |
926 | 934 | 910 | 920 | -15 | -1.6 | 79,000 | |
930 | 939 | 923 | 935 | +3 | +0.3 | 35,300 | |
950 | 950 | 932 | 932 | -18 | -1.9 | 26,300 | |
950 | 951 | 943 | 950 | +3 | +0.3 | 21,500 | |
948 | 955 | 938 | 947 | +5 | +0.5 | 25,400 | |
953 | 954 | 935 | 942 | -10 | -1.1 | 52,400 | |
939 | 956 | 939 | 952 | +15 | +1.6 | 56,400 | |
918 | 937 | 917 | 937 | +34 | +3.8 | 53,200 | |
900 | 910 | 896 | 903 | +1 | +0.1 | 77,100 | |
907 | 912 | 896 | 902 | -9 | -1.0 | 31,100 | |
906 | 911 | 896 | 911 | +3 | +0.3 | 36,500 | |
921 | 925 | 906 | 908 | -12 | -1.3 | 49,400 | |
935 | 942 | 917 | 920 | -15 | -1.6 | 51,400 | |
935 | 942 | 929 | 935 | 0 | 0.0 | 60,800 | |
928 | 944 | 916 | 935 | 0 | 0.0 | 63,200 | |
935 | 950 | 928 | 935 | -5 | -0.5 | 46,200 | |
940 | 949 | 938 | 940 | -9 | -0.9 | 42,000 | |
939 | 955 | 939 | 949 | +6 | +0.6 | 39,800 | |
960 | 962 | 942 | 943 | -9 | -0.9 | 72,800 | |
945 | 958 | 940 | 952 | +22 | +2.4 | 89,800 | |
921 | 932 | 921 | 930 | +16 | +1.8 | 51,500 | |
905 | 914 | 902 | 914 | +18 | +2.0 | 40,000 | |
897 | 902 | 895 | 896 | -1 | -0.1 | 43,900 | |
905 | 907 | 892 | 897 | -12 | -1.3 | 45,500 | |
916 | 922 | 901 | 909 | -8 | -0.9 | 69,300 | |
920 | 926 | 911 | 917 | -3 | -0.3 | 64,800 | |
900 | 929 | 900 | 920 | +14 | +1.5 | 58,800 |