52週高値 | 1,066 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 1,066 | 年初来安値 | 824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 963 | 950 | 950 | -17 | -1.8 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 910 | 893 | 910 | +18 | +2.0 | 50,800 | |
903 | 903 | 875 | 892 | -4 | -0.4 | 103,200 | |
893 | 903 | 885 | 896 | +6 | +0.7 | 56,400 | |
876 | 890 | 875 | 890 | +24 | +2.8 | 66,200 | |
861 | 870 | 861 | 866 | +8 | +0.9 | 35,300 | |
846 | 860 | 845 | 858 | +21 | +2.5 | 49,600 | |
827 | 842 | 822 | 837 | +15 | +1.8 | 54,100 | |
829 | 838 | 819 | 822 | -7 | -0.8 | 40,500 | |
841 | 850 | 829 | 829 | -12 | -1.4 | 63,500 | |
828 | 843 | 822 | 841 | +22 | +2.7 | 76,400 | |
816 | 820 | 813 | 819 | +19 | +2.4 | 29,300 | |
781 | 800 | 780 | 800 | +23 | +3.0 | 45,800 | |
777 | 785 | 775 | 777 | 0 | 0.0 | 48,500 | |
799 | 804 | 777 | 777 | -29 | -3.6 | 88,200 | |
813 | 815 | 802 | 806 | -8 | -1.0 | 38,100 | |
827 | 828 | 814 | 814 | +2 | +0.2 | 48,100 | |
825 | 831 | 812 | 812 | -18 | -2.2 | 110,100 | |
827 | 833 | 825 | 830 | -4 | -0.5 | 31,000 | |
832 | 836 | 829 | 834 | +3 | +0.4 | 26,400 | |
840 | 845 | 821 | 831 | -4 | -0.5 | 69,100 | |
840 | 845 | 834 | 835 | +4 | +0.5 | 70,500 | |
841 | 844 | 831 | 831 | -6 | -0.7 | 68,600 | |
834 | 837 | 825 | 837 | +13 | +1.6 | 67,700 | |
832 | 834 | 824 | 824 | -7 | -0.8 | 64,400 | |
849 | 850 | 827 | 831 | -17 | -2.0 | 84,000 | |
856 | 859 | 845 | 848 | -6 | -0.7 | 65,300 | |
869 | 882 | 854 | 854 | -30 | -3.4 | 130,600 | |
886 | 892 | 876 | 884 | -5 | -0.6 | 120,400 | |
898 | 898 | 882 | 889 | -14 | -1.6 | 53,400 | |
900 | 905 | 892 | 903 | +3 | +0.3 | 74,100 |