52週高値 | 1,066 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 1,066 | 年初来安値 | 824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 963 | 936 | 944 | -18 | -1.9 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 938 | 925 | 928 | -2 | -0.2 | 44,400 | |
924 | 930 | 923 | 930 | +13 | +1.4 | 37,300 | |
922 | 924 | 912 | 917 | -5 | -0.5 | 43,200 | |
904 | 929 | 904 | 922 | +19 | +2.1 | 61,700 | |
905 | 920 | 903 | 903 | +6 | +0.7 | 68,900 | |
904 | 908 | 897 | 897 | -1 | -0.1 | 51,000 | |
894 | 908 | 894 | 898 | +12 | +1.4 | 82,000 | |
895 | 895 | 882 | 886 | -1 | -0.1 | 51,500 | |
884 | 895 | 882 | 887 | +12 | +1.4 | 69,500 | |
869 | 882 | 869 | 875 | +8 | +0.9 | 78,300 | |
866 | 875 | 863 | 867 | +14 | +1.6 | 84,300 | |
846 | 862 | 846 | 853 | +11 | +1.3 | 75,900 | |
831 | 847 | 824 | 842 | +13 | +1.6 | 123,000 | |
830 | 832 | 827 | 829 | -3 | -0.4 | 96,700 | |
827 | 832 | 825 | 832 | +5 | +0.6 | 93,200 | |
824 | 827 | 822 | 827 | +4 | +0.5 | 60,100 | |
824 | 829 | 822 | 823 | -1 | -0.1 | 45,000 | |
832 | 832 | 822 | 824 | -4 | -0.5 | 58,100 | |
836 | 841 | 825 | 828 | -9 | -1.1 | 78,400 | |
846 | 849 | 837 | 837 | -15 | -1.8 | 48,200 | |
853 | 858 | 851 | 852 | +4 | +0.5 | 33,200 | |
854 | 855 | 845 | 848 | -6 | -0.7 | 52,700 | |
850 | 858 | 841 | 854 | +3 | +0.4 | 45,800 | |
847 | 858 | 847 | 851 | +4 | +0.5 | 55,500 | |
865 | 866 | 844 | 847 | -21 | -2.4 | 65,300 | |
879 | 879 | 864 | 868 | -6 | -0.7 | 38,800 | |
887 | 887 | 873 | 874 | -8 | -0.9 | 33,300 | |
887 | 890 | 880 | 882 | +7 | +0.8 | 37,000 | |
890 | 895 | 873 | 875 | -22 | -2.5 | 89,500 | |
904 | 904 | 895 | 897 | -13 | -1.4 | 37,100 |