7294 ヨロズ 東証1 15:00
1,782円
前日比
+27 (+1.54%)
比較される銘柄: タカタ三桜工HKS
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
14.6 0.60 2.36 4.69
昨年来高値: 2,809 (16/01/06)
昨年来安値: 1,228 (16/08/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,778 1,783 1,768 1,782 +27 +1.5 121,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,741 1,758 1,733 1,755 -4 -0.2 124,600
17/03/24 1,757 1,778 1,744 1,759 +6 +0.3 76,000
17/03/23 1,775 1,775 1,744 1,753 0 0.0 89,500
17/03/22 1,764 1,771 1,750 1,753 -46 -2.6 104,300
17/03/21 1,804 1,811 1,787 1,799 +3 +0.2 87,600
17/03/17 1,804 1,804 1,777 1,796 -12 -0.7 97,800
17/03/16 1,795 1,818 1,789 1,808 +1 +0.1 58,800
17/03/15 1,804 1,812 1,798 1,807 +2 +0.1 41,700
17/03/14 1,816 1,821 1,801 1,805 -1 -0.1 61,500
17/03/13 1,809 1,813 1,798 1,806 -3 -0.2 63,600
17/03/10 1,854 1,854 1,809 1,809 -12 -0.7 89,300
17/03/09 1,826 1,826 1,802 1,821 +14 +0.8 54,700
17/03/08 1,820 1,824 1,799 1,807 -5 -0.3 76,400
17/03/07 1,842 1,842 1,802 1,812 -30 -1.6 66,600
17/03/06 1,844 1,862 1,835 1,842 +4 +0.2 89,500
17/03/03 1,824 1,849 1,824 1,838 +17 +0.9 91,200
17/03/02 1,835 1,849 1,817 1,821 +6 +0.3 103,100
17/03/01 1,792 1,817 1,787 1,815 +30 +1.7 121,400
17/02/28 1,799 1,818 1,785 1,785 -2 -0.1 107,200
17/02/27 1,796 1,806 1,773 1,787 -24 -1.3 93,300
17/02/24 1,818 1,827 1,808 1,811 -7 -0.4 100,700
17/02/23 1,830 1,830 1,793 1,818 -4 -0.2 83,000
17/02/22 1,847 1,850 1,816 1,822 -7 -0.4 110,800
17/02/21 1,794 1,834 1,792 1,829 +73 +4.2 207,300
17/02/20 1,742 1,764 1,735 1,756 +17 +1.0 58,600
17/02/17 1,746 1,759 1,712 1,739 -14 -0.8 87,900
17/02/16 1,760 1,779 1,745 1,753 0 0.0 96,900
17/02/15 1,719 1,758 1,715 1,753 +59 +3.5 198,400
17/02/14 1,711 1,745 1,692 1,694 -13 -0.8 137,400

日経平均