7294 ヨロズ 東証1 15:00
1,818円
前日比
-4 (-0.22%)
比較される銘柄: タカタ三桜工HKS
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
14.9 0.61 2.31 4.64
昨年来高値: 2,809 (16/01/06)
昨年来安値: 1,228 (16/08/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,830 1,830 1,793 1,818 -4 -0.2 83,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,847 1,850 1,816 1,822 -7 -0.4 110,800
17/02/21 1,794 1,834 1,792 1,829 +73 +4.2 207,300
17/02/20 1,742 1,764 1,735 1,756 +17 +1.0 58,600
17/02/17 1,746 1,759 1,712 1,739 -14 -0.8 87,900
17/02/16 1,760 1,779 1,745 1,753 0 0.0 96,900
17/02/15 1,719 1,758 1,715 1,753 +59 +3.5 198,400
17/02/14 1,711 1,745 1,692 1,694 -13 -0.8 137,400
17/02/13 1,675 1,718 1,666 1,707 +39 +2.3 196,800
17/02/10 1,590 1,680 1,589 1,668 +120 +7.8 420,900
17/02/09 1,560 1,560 1,540 1,548 -15 -1.0 75,100
17/02/08 1,555 1,568 1,545 1,563 +10 +0.6 75,200
17/02/07 1,575 1,575 1,551 1,553 -22 -1.4 68,200
17/02/06 1,583 1,598 1,572 1,575 +6 +0.4 97,600
17/02/03 1,559 1,577 1,556 1,569 +20 +1.3 98,000
17/02/02 1,571 1,581 1,543 1,549 -16 -1.0 76,600
17/02/01 1,551 1,566 1,535 1,565 -6 -0.4 80,100
17/01/31 1,561 1,576 1,549 1,571 -10 -0.6 84,400
17/01/30 1,563 1,583 1,557 1,581 +20 +1.3 122,200
17/01/27 1,562 1,568 1,552 1,561 -1 -0.1 110,400
17/01/26 1,564 1,565 1,551 1,562 +22 +1.4 64,300
17/01/25 1,554 1,556 1,522 1,540 +16 +1.0 159,600
17/01/24 1,568 1,568 1,520 1,524 -49 -3.1 120,700
17/01/23 1,607 1,607 1,570 1,573 -52 -3.2 83,500
17/01/20 1,613 1,627 1,607 1,625 +12 +0.7 114,300
17/01/19 1,614 1,629 1,597 1,613 +20 +1.3 86,000
17/01/18 1,596 1,596 1,571 1,593 -6 -0.4 79,800
17/01/17 1,644 1,644 1,594 1,599 -45 -2.7 90,500
17/01/16 1,667 1,673 1,635 1,644 -22 -1.3 64,500
17/01/13 1,650 1,672 1,645 1,666 +1 +0.1 99,800

日経平均