7294 ヨロズ 東証1 15:00
2,428円
前日比
+10 (+0.41%)
比較される銘柄: 三桜工HKSユニプレス
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
16.7 0.71 2.10 6.30
決算発表予定日  2018/02/09
昨年来高値: 2,585 (17/11/14)
昨年来安値: 1,520 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 2,419 2,447 2,414 2,428 +10 +0.4 55,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 2,465 2,465 2,416 2,418 -35 -1.4 61,300
18/01/17 2,474 2,474 2,429 2,453 -22 -0.9 45,300
18/01/16 2,460 2,476 2,446 2,475 +21 +0.9 41,900
18/01/15 2,498 2,512 2,437 2,454 -8 -0.3 34,600
18/01/12 2,460 2,497 2,424 2,462 +2 +0.1 67,400
18/01/11 2,416 2,462 2,411 2,460 +45 +1.9 78,100
18/01/10 2,430 2,439 2,414 2,415 -14 -0.6 60,600
18/01/09 2,475 2,480 2,414 2,429 -46 -1.9 92,700
18/01/05 2,469 2,516 2,449 2,475 +27 +1.1 220,600
18/01/04 2,466 2,478 2,414 2,448 +26 +1.1 44,000
17/12/29 2,416 2,437 2,404 2,422 +8 +0.3 18,800
17/12/28 2,439 2,451 2,412 2,414 -23 -0.9 30,700
17/12/27 2,440 2,470 2,427 2,437 -3 -0.1 47,600
17/12/26 2,474 2,474 2,440 2,440 -22 -0.9 34,400
17/12/25 2,501 2,501 2,445 2,462 -43 -1.7 38,900
17/12/22 2,520 2,528 2,501 2,505 -10 -0.4 24,900
17/12/21 2,511 2,523 2,493 2,515 -3 -0.1 36,300
17/12/20 2,478 2,528 2,464 2,518 +48 +1.9 54,100
17/12/19 2,500 2,507 2,470 2,470 -37 -1.5 38,400
17/12/18 2,516 2,527 2,488 2,507 +17 +0.7 67,300
17/12/15 2,469 2,513 2,455 2,490 +34 +1.4 82,000
17/12/14 2,473 2,481 2,425 2,456 -31 -1.2 56,700
17/12/13 2,480 2,527 2,470 2,487 +11 +0.4 90,300
17/12/12 2,450 2,482 2,448 2,476 +28 +1.1 82,600
17/12/11 2,434 2,465 2,429 2,448 +23 +0.9 59,000
17/12/08 2,437 2,454 2,414 2,425 -3 -0.1 63,200
17/12/07 2,363 2,444 2,363 2,428 +65 +2.8 73,800
17/12/06 2,390 2,413 2,360 2,363 -41 -1.7 55,600
17/12/05 2,420 2,422 2,375 2,404 -20 -0.8 68,000

日経平均