7294 ヨロズ 東証1 15:00
1,862円
前日比
+12 (+0.65%)
比較される銘柄: 三桜工HKSユニプレス
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
17.7 0.56 1.99 1.52
決算発表予定日  2017/08/10
年初来高値: 1,880 (17/07/12)
年初来安値: 1,520 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,865 1,875 1,858 1,862 +12 +0.6 133,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,834 1,855 1,830 1,850 +35 +1.9 101,000
17/07/25 1,850 1,851 1,815 1,815 -33 -1.8 45,800
17/07/24 1,840 1,848 1,832 1,848 +7 +0.4 73,300
17/07/21 1,840 1,848 1,832 1,841 +5 +0.3 75,800
17/07/20 1,835 1,843 1,828 1,836 +1 +0.1 91,800
17/07/19 1,836 1,846 1,827 1,835 +4 +0.2 133,500
17/07/18 1,854 1,854 1,825 1,831 -37 -2.0 73,700
17/07/14 1,868 1,872 1,856 1,868 +11 +0.6 97,500
17/07/13 1,875 1,875 1,848 1,857 -19 -1.0 75,400
17/07/12 1,860 1,880 1,854 1,876 +24 +1.3 107,900
17/07/11 1,841 1,854 1,835 1,852 +17 +0.9 48,900
17/07/10 1,805 1,843 1,805 1,835 +31 +1.7 57,000
17/07/07 1,803 1,830 1,803 1,804 -8 -0.4 62,100
17/07/06 1,799 1,815 1,787 1,812 +9 +0.5 70,400
17/07/05 1,783 1,805 1,772 1,803 +27 +1.5 80,400
17/07/04 1,769 1,784 1,757 1,776 +29 +1.7 71,600
17/07/03 1,745 1,763 1,743 1,747 +3 +0.2 59,300
17/06/30 1,740 1,750 1,726 1,744 -5 -0.3 41,500
17/06/29 1,733 1,749 1,719 1,749 +33 +1.9 72,100
17/06/28 1,738 1,748 1,713 1,716 -21 -1.2 86,400
17/06/27 1,742 1,745 1,727 1,737 +9 +0.5 70,200
17/06/26 1,731 1,744 1,722 1,728 -6 -0.3 81,000
17/06/23 1,753 1,757 1,728 1,734 -23 -1.3 90,200
17/06/22 1,750 1,766 1,734 1,757 +6 +0.3 104,000
17/06/21 1,804 1,807 1,748 1,751 -53 -2.9 132,800
17/06/20 1,832 1,832 1,801 1,804 +7 +0.4 90,300
17/06/19 1,797 1,810 1,794 1,797 -8 -0.4 54,700
17/06/16 1,785 1,811 1,771 1,805 +42 +2.4 142,200
17/06/15 1,790 1,799 1,755 1,763 -14 -0.8 83,300

日経平均