7294 ヨロズ 東証1 15:00
1,612円
前日比
-3 (-0.19%)
比較される銘柄: HKSユニプレスエクセディ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
15.3 0.55 2.23 14.73
年初来高値: 2,809 (16/01/06)
年初来安値: 1,228 (16/08/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,615 1,627 1,606 1,612 -3 -0.2 141,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,615 1,635 1,614 1,615 +7 +0.4 108,400
16/11/30 1,603 1,613 1,597 1,608 +18 +1.1 108,400
16/11/29 1,588 1,599 1,582 1,590 +2 +0.1 136,000
16/11/28 1,589 1,599 1,574 1,588 -8 -0.5 143,900
16/11/25 1,582 1,603 1,579 1,596 +20 +1.3 271,200
16/11/24 1,650 1,651 1,567 1,576 -115 -6.8 471,400
16/11/22 1,645 1,697 1,639 1,691 +34 +2.1 139,300
16/11/21 1,682 1,689 1,649 1,657 -15 -0.9 63,100
16/11/18 1,612 1,674 1,612 1,672 +77 +4.8 166,100
16/11/17 1,619 1,619 1,587 1,595 -28 -1.7 115,600
16/11/16 1,606 1,628 1,597 1,623 +42 +2.7 117,300
16/11/15 1,565 1,595 1,565 1,581 +21 +1.3 96,700
16/11/14 1,546 1,572 1,540 1,560 +1 +0.1 209,000
16/11/11 1,523 1,593 1,523 1,559 -44 -2.7 245,600
16/11/10 1,622 1,627 1,592 1,603 +85 +5.6 110,100
16/11/09 1,657 1,660 1,491 1,518 -139 -8.4 163,300
16/11/08 1,666 1,680 1,642 1,657 -5 -0.3 144,800
16/11/07 1,611 1,669 1,599 1,662 +58 +3.6 191,900
16/11/04 1,627 1,627 1,584 1,604 -28 -1.7 213,700
16/11/02 1,650 1,650 1,622 1,632 -27 -1.6 184,800
16/11/01 1,654 1,662 1,641 1,659 +8 +0.5 148,500
16/10/31 1,650 1,656 1,640 1,651 +8 +0.5 109,300
16/10/28 1,631 1,647 1,630 1,643 +18 +1.1 177,600
16/10/27 1,620 1,628 1,616 1,625 +3 +0.2 139,000
16/10/26 1,630 1,644 1,613 1,622 -1 -0.1 156,200
16/10/25 1,609 1,630 1,604 1,623 +18 +1.1 213,200
16/10/24 1,608 1,613 1,599 1,605 -3 -0.2 100,600
16/10/21 1,615 1,617 1,592 1,608 -7 -0.4 118,700
16/10/20 1,610 1,618 1,602 1,615 +5 +0.3 120,500

日経平均