7294 ヨロズ 東証1 15:00
1,703円
前日比
+11 (+0.65%)
比較される銘柄: タカタ三桜工HKS
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
16.2 0.52 2.17 2.78
年初来高値: 1,862 (17/03/06)
年初来安値: 1,520 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,696 1,703 1,683 1,703 +11 +0.7 70,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,702 1,711 1,688 1,692 -7 -0.4 85,100
17/05/26 1,700 1,709 1,693 1,699 -1 -0.1 93,500
17/05/25 1,691 1,709 1,689 1,700 +10 +0.6 73,700
17/05/24 1,707 1,714 1,687 1,690 -1 -0.1 50,700
17/05/23 1,703 1,703 1,681 1,691 -13 -0.8 91,300
17/05/22 1,702 1,718 1,687 1,704 +5 +0.3 89,900
17/05/19 1,702 1,704 1,674 1,699 +16 +1.0 89,300
17/05/18 1,667 1,691 1,661 1,683 -15 -0.9 130,700
17/05/17 1,703 1,716 1,690 1,698 -12 -0.7 110,100
17/05/16 1,705 1,722 1,701 1,710 +21 +1.2 158,500
17/05/15 1,658 1,689 1,651 1,689 +39 +2.4 212,500
17/05/12 1,655 1,736 1,632 1,650 -184 -10.0 579,100
17/05/11 1,841 1,854 1,807 1,834 +4 +0.2 196,200
17/05/10 1,838 1,841 1,825 1,830 -4 -0.2 91,100
17/05/09 1,833 1,838 1,814 1,834 +5 +0.3 124,100
17/05/08 1,805 1,829 1,787 1,829 +53 +3.0 95,200
17/05/02 1,735 1,783 1,735 1,776 +49 +2.8 120,600
17/05/01 1,706 1,730 1,699 1,727 +22 +1.3 49,700
17/04/28 1,712 1,725 1,701 1,705 -13 -0.8 77,500
17/04/27 1,708 1,731 1,702 1,718 -2 -0.1 76,500
17/04/26 1,703 1,726 1,691 1,720 +32 +1.9 86,900
17/04/25 1,656 1,695 1,650 1,688 +39 +2.4 66,900
17/04/24 1,661 1,679 1,639 1,649 +9 +0.5 79,800
17/04/21 1,640 1,644 1,622 1,640 +20 +1.2 87,000
17/04/20 1,594 1,624 1,586 1,620 +26 +1.6 121,600
17/04/19 1,590 1,602 1,577 1,594 0 0.0 101,900
17/04/18 1,591 1,607 1,585 1,594 +13 +0.8 89,800
17/04/17 1,581 1,583 1,548 1,581 +5 +0.3 97,800
17/04/14 1,588 1,589 1,570 1,576 -21 -1.3 55,800

日経平均