52週高値 | 1,066 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 1,066 | 年初来安値 | 824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 953 | 940 | 948 | -2 | -0.2 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 969 | 956 | 968 | +12 | +1.3 | 70,600 | |
975 | 978 | 956 | 956 | -10 | -1.0 | 150,900 | |
964 | 967 | 935 | 966 | +12 | +1.3 | 146,400 | |
986 | 987 | 946 | 954 | -48 | -4.8 | 105,700 | |
986 | 1,008 | 986 | 1,002 | +24 | +2.5 | 95,300 | |
1,007 | 1,009 | 977 | 978 | -27 | -2.7 | 110,500 | |
986 | 1,005 | 982 | 1,005 | +14 | +1.4 | 146,700 | |
970 | 991 | 957 | 991 | +13 | +1.3 | 72,300 | |
964 | 979 | 951 | 978 | +26 | +2.7 | 93,400 | |
945 | 954 | 940 | 952 | +16 | +1.7 | 92,100 | |
951 | 953 | 930 | 936 | 0 | 0.0 | 188,300 | |
936 | 947 | 929 | 936 | -5 | -0.5 | 177,300 | |
940 | 946 | 935 | 941 | +14 | +1.5 | 106,500 | |
941 | 943 | 927 | 927 | -9 | -1.0 | 82,900 | |
940 | 943 | 929 | 936 | +7 | +0.8 | 55,300 | |
935 | 942 | 921 | 929 | -6 | -0.6 | 64,300 | |
925 | 952 | 925 | 935 | +17 | +1.9 | 98,200 | |
916 | 922 | 909 | 918 | +6 | +0.7 | 66,500 | |
906 | 918 | 902 | 912 | +15 | +1.7 | 55,700 | |
906 | 908 | 892 | 897 | +2 | +0.2 | 63,100 | |
920 | 932 | 894 | 895 | -15 | -1.6 | 93,700 | |
893 | 911 | 888 | 910 | -81 | -8.2 | 234,300 | |
996 | 996 | 984 | 991 | -1 | -0.1 | 62,400 | |
999 | 999 | 982 | 992 | -6 | -0.6 | 78,300 | |
988 | 1,012 | 987 | 998 | +12 | +1.2 | 95,600 | |
984 | 992 | 980 | 986 | +3 | +0.3 | 63,000 | |
978 | 993 | 973 | 983 | +13 | +1.3 | 69,700 | |
967 | 970 | 952 | 970 | +13 | +1.4 | 45,100 | |
954 | 962 | 949 | 957 | +3 | +0.3 | 58,200 | |
947 | 954 | 941 | 954 | +14 | +1.5 | 49,800 |