52週高値 | 1,066 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 1,066 | 年初来安値 | 824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 953 | 953 | -2 | -0.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 959 | 951 | 955 | -6 | -0.6 | 22,100 | |
951 | 966 | 948 | 961 | +13 | +1.4 | 32,100 | |
953 | 953 | 940 | 948 | -2 | -0.2 | 40,300 | |
961 | 963 | 950 | 950 | -17 | -1.8 | 24,900 | |
971 | 975 | 964 | 967 | +3 | +0.3 | 26,800 | |
955 | 966 | 951 | 964 | +9 | +0.9 | 24,200 | |
945 | 962 | 945 | 955 | +11 | +1.2 | 48,000 | |
962 | 963 | 936 | 944 | -18 | -1.9 | 50,200 | |
961 | 970 | 957 | 962 | +7 | +0.7 | 20,000 | |
971 | 973 | 950 | 955 | -16 | -1.6 | 29,400 | |
997 | 998 | 969 | 971 | -30 | -3.0 | 39,400 | |
985 | 1,002 | 980 | 1,001 | +8 | +0.8 | 37,300 | |
988 | 999 | 980 | 993 | +13 | +1.3 | 35,500 | |
987 | 987 | 974 | 980 | -13 | -1.3 | 22,900 | |
995 | 1,004 | 989 | 993 | -4 | -0.4 | 66,500 | |
966 | 998 | 960 | 997 | +33 | +3.4 | 64,800 | |
950 | 965 | 940 | 964 | +26 | +2.8 | 64,200 | |
936 | 942 | 931 | 938 | -11 | -1.2 | 33,700 | |
940 | 950 | 938 | 949 | +10 | +1.1 | 47,700 | |
934 | 940 | 926 | 939 | +3 | +0.3 | 64,800 | |
952 | 960 | 936 | 936 | -14 | -1.5 | 74,400 | |
968 | 971 | 950 | 950 | -16 | -1.7 | 56,600 | |
963 | 974 | 957 | 966 | +2 | +0.2 | 73,900 | |
1,000 | 1,002 | 963 | 964 | -58 | -5.7 | 316,300 | |
1,006 | 1,034 | 1,006 | 1,022 | +16 | +1.6 | 388,700 | |
1,015 | 1,027 | 1,001 | 1,006 | -9 | -0.9 | 151,200 | |
1,030 | 1,066 | 1,015 | 1,015 | -2 | -0.2 | 202,300 | |
1,023 | 1,025 | 1,011 | 1,017 | -5 | -0.5 | 108,600 | |
1,032 | 1,032 | 1,015 | 1,022 | +8 | +0.8 | 151,600 |