52週高値 | 1,066 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 1,066 | 年初来安値 | 824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 966 | 951 | 964 | +9 | +0.9 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 896 | 882 | 885 | +3 | +0.3 | 33,900 | |
887 | 887 | 860 | 882 | +4 | +0.5 | 49,900 | |
878 | 889 | 878 | 878 | -12 | -1.3 | 51,200 | |
892 | 896 | 885 | 890 | -3 | -0.3 | 38,200 | |
901 | 903 | 890 | 893 | -15 | -1.7 | 53,400 | |
911 | 916 | 898 | 908 | +3 | +0.3 | 35,800 | |
911 | 920 | 902 | 905 | +1 | +0.1 | 33,600 | |
910 | 917 | 899 | 904 | -13 | -1.4 | 46,400 | |
940 | 940 | 916 | 917 | -29 | -3.1 | 49,200 | |
946 | 948 | 939 | 946 | +10 | +1.1 | 26,700 | |
946 | 955 | 936 | 936 | -8 | -0.8 | 35,400 | |
940 | 948 | 936 | 944 | +18 | +1.9 | 29,800 | |
926 | 936 | 918 | 926 | +6 | +0.7 | 45,800 | |
903 | 920 | 898 | 920 | +26 | +2.9 | 71,900 | |
917 | 919 | 894 | 894 | -51 | -5.4 | 145,400 | |
985 | 985 | 945 | 945 | -40 | -4.1 | 109,300 | |
976 | 1,008 | 966 | 985 | +38 | +4.0 | 197,300 | |
967 | 967 | 940 | 947 | -13 | -1.4 | 69,700 | |
952 | 970 | 952 | 960 | -2 | -0.2 | 62,500 | |
960 | 962 | 939 | 962 | -3 | -0.3 | 85,000 | |
981 | 981 | 963 | 965 | -15 | -1.5 | 63,400 | |
962 | 981 | 959 | 980 | +33 | +3.5 | 96,100 | |
944 | 955 | 929 | 947 | -12 | -1.3 | 61,000 | |
955 | 974 | 955 | 959 | +1 | +0.1 | 49,800 | |
992 | 996 | 958 | 958 | -32 | -3.2 | 95,800 | |
973 | 990 | 968 | 990 | +16 | +1.6 | 78,200 | |
956 | 974 | 956 | 974 | +24 | +2.5 | 119,500 | |
952 | 952 | 943 | 950 | +5 | +0.5 | 39,400 | |
951 | 954 | 938 | 945 | -5 | -0.5 | 52,600 | |
944 | 953 | 940 | 950 | +10 | +1.1 | 60,600 |