52週高値 | 1,066 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 1,066 | 年初来安値 | 824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 963 | 936 | 944 | -18 | -1.9 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 980 | 955 | 958 | +5 | +0.5 | 198,500 | |
957 | 970 | 953 | 953 | +21 | +2.3 | 150,700 | |
928 | 933 | 916 | 932 | +7 | +0.8 | 49,300 | |
916 | 925 | 913 | 925 | +16 | +1.8 | 53,900 | |
905 | 909 | 901 | 909 | +3 | +0.3 | 42,200 | |
899 | 910 | 899 | 906 | +11 | +1.2 | 31,200 | |
897 | 901 | 893 | 895 | +3 | +0.3 | 29,500 | |
895 | 895 | 888 | 892 | -2 | -0.2 | 28,600 | |
885 | 895 | 885 | 894 | +21 | +2.4 | 29,100 | |
872 | 875 | 869 | 873 | -5 | -0.6 | 27,800 | |
877 | 881 | 872 | 878 | +1 | +0.1 | 35,300 | |
865 | 877 | 861 | 877 | +12 | +1.4 | 20,800 | |
856 | 866 | 856 | 865 | +7 | +0.8 | 26,200 | |
863 | 869 | 858 | 858 | -2 | -0.2 | 31,900 | |
860 | 870 | 859 | 860 | -12 | -1.4 | 29,000 | |
865 | 874 | 853 | 872 | +7 | +0.8 | 46,800 | |
880 | 881 | 865 | 865 | -20 | -2.3 | 55,600 | |
885 | 894 | 883 | 885 | +5 | +0.6 | 40,400 | |
914 | 914 | 878 | 880 | -36 | -3.9 | 96,600 | |
892 | 916 | 889 | 916 | +20 | +2.2 | 53,700 | |
907 | 907 | 888 | 896 | -18 | -2.0 | 89,300 | |
903 | 919 | 903 | 914 | +18 | +2.0 | 55,400 | |
887 | 896 | 878 | 896 | +8 | +0.9 | 72,300 | |
884 | 897 | 883 | 888 | 0 | 0.0 | 45,900 | |
912 | 912 | 886 | 888 | -37 | -4.0 | 108,900 | |
932 | 938 | 925 | 925 | -13 | -1.4 | 52,800 | |
943 | 943 | 929 | 938 | +1 | +0.1 | 30,200 | |
943 | 945 | 930 | 937 | +17 | +1.8 | 39,300 | |
926 | 934 | 910 | 920 | -15 | -1.6 | 79,000 | |
930 | 939 | 923 | 935 | +3 | +0.3 | 35,300 |