38,236.07 | -37.98 | 154.37 | -3.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.22% | 0.23% | -0.26% |
52週高値 | 3,135 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,890 | 2,831 | 2,876 | -19 | -0.7 | 295,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,650 | 3,280 | 3,590 | +160 | +4.7 | 2,742,000 | |
3,220 | 3,500 | 3,170 | 3,430 | +230 | +7.2 | 2,415,900 | |
3,290 | 3,380 | 3,150 | 3,200 | -90 | -2.7 | 2,588,700 | |
3,320 | 3,580 | 3,190 | 3,290 | -80 | -2.4 | 4,828,600 | |
3,610 | 3,630 | 3,120 | 3,370 | -230 | -6.4 | 4,844,700 | |
3,840 | 3,930 | 3,340 | 3,600 | -150 | -4.0 | 5,534,600 | |
3,620 | 3,910 | 3,240 | 3,750 | +170 | +4.7 | 3,932,500 | |
3,810 | 4,040 | 3,480 | 3,580 | -230 | -6.0 | 2,980,400 | |
3,410 | 3,870 | 3,310 | 3,810 | +350 | +10.1 | 3,670,400 | |
3,590 | 4,330 | 3,310 | 3,460 | -30 | -0.9 | 5,312,000 | |
3,330 | 3,670 | 3,150 | 3,490 | +190 | +5.8 | 2,640,700 | |
3,470 | 3,520 | 3,050 | 3,300 | +80 | +2.5 | 3,734,400 | |
2,640 | 3,220 | 2,585 | 3,220 | +550 | +20.6 | 3,576,400 | |
2,500 | 2,685 | 2,365 | 2,670 | +170 | +6.8 | 2,981,800 | |
2,300 | 2,600 | 2,125 | 2,500 | +280 | +12.6 | 3,953,100 | |
2,055 | 2,535 | 1,985 | 2,220 | +170 | +8.3 | 3,675,000 | |
1,980 | 2,125 | 1,962 | 2,050 | +97 | +5.0 | 2,768,600 | |
1,771 | 1,992 | 1,748 | 1,953 | +159 | +8.9 | 3,683,900 | |
1,748 | 1,844 | 1,740 | 1,794 | +38 | +2.2 | 3,582,700 | |
1,794 | 1,844 | 1,660 | 1,756 | -42 | -2.3 | 6,668,500 | |
1,837 | 1,919 | 1,706 | 1,798 | -26 | -1.4 | 5,046,700 | |
1,879 | 1,916 | 1,803 | 1,824 | -55 | -2.9 | 2,401,900 | |
1,931 | 1,994 | 1,856 | 1,879 | -82 | -4.2 | 1,135,500 | |
1,757 | 1,995 | 1,757 | 1,961 | +152 | +8.4 | 1,246,800 | |
1,790 | 2,015 | 1,765 | 1,809 | +20 | +1.1 | 2,371,600 | |
1,926 | 1,979 | 1,761 | 1,789 | -136 | -7.1 | 2,053,000 | |
1,911 | 1,999 | 1,840 | 1,925 | -2 | -0.1 | 1,418,200 | |
1,951 | 2,090 | 1,865 | 1,927 | -23 | -1.2 | 3,448,100 | |
1,920 | 1,980 | 1,728 | 1,950 | +21 | +1.1 | 1,589,100 | |
1,677 | 2,025 | 1,650 | 1,929 | +253 | +15.1 | 2,856,800 |