38,236.07 | -37.98 | 153.71 | -4.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 3,135 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,890 | 2,831 | 2,876 | -19 | -0.7 | 295,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,900 | 1,602 | 1,853 | +33 | +1.8 | 5,552,000 | |
1,263 | 1,856 | 1,263 | 1,820 | +577 | +46.4 | 8,345,900 | |
1,278 | 1,400 | 1,091 | 1,243 | -28 | -2.2 | 7,999,200 | |
1,041 | 1,436 | 930 | 1,271 | +231 | +22.2 | 5,872,800 | |
900 | 1,139 | 868 | 1,040 | +153 | +17.2 | 7,417,400 | |
1,250 | 1,250 | 822 | 887 | -383 | -30.2 | 7,778,000 | |
1,395 | 1,619 | 1,161 | 1,270 | -105 | -7.6 | 4,443,200 | |
1,992 | 2,015 | 1,015 | 1,375 | -574 | -29.5 | 7,638,800 | |
2,390 | 2,490 | 1,882 | 1,949 | -536 | -21.6 | 5,633,700 | |
2,370 | 2,700 | 2,270 | 2,485 | +75 | +3.1 | 4,317,100 | |
2,770 | 2,820 | 2,235 | 2,410 | -385 | -13.8 | 6,161,500 | |
2,760 | 3,240 | 2,725 | 2,795 | -5 | -0.2 | 3,866,900 | |
2,870 | 2,910 | 2,525 | 2,800 | -65 | -2.3 | 3,734,300 | |
2,820 | 2,900 | 2,540 | 2,865 | +25 | +0.9 | 4,407,400 | |
3,020 | 3,130 | 2,395 | 2,840 | -320 | -10.1 | 3,717,100 | |
3,290 | 3,610 | 3,100 | 3,160 | -80 | -2.5 | 2,698,100 | |
3,800 | 3,850 | 2,745 | 3,240 | -550 | -14.5 | 3,129,600 | |
3,850 | 3,920 | 3,620 | 3,790 | -20 | -0.5 | 2,904,700 | |
3,770 | 3,870 | 3,430 | 3,810 | +40 | +1.1 | 3,624,200 | |
3,620 | 3,780 | 3,420 | 3,770 | +190 | +5.3 | 2,379,200 | |
3,380 | 3,620 | 3,100 | 3,580 | +220 | +6.5 | 1,912,500 | |
3,600 | 3,890 | 2,975 | 3,360 | -230 | -6.4 | 5,188,100 | |
3,430 | 3,740 | 3,260 | 3,590 | +230 | +6.8 | 4,996,200 | |
3,140 | 3,400 | 3,080 | 3,360 | +240 | +7.7 | 4,345,500 | |
3,110 | 3,150 | 2,780 | 3,120 | -90 | -2.8 | 7,485,600 | |
3,450 | 3,520 | 3,150 | 3,210 | -150 | -4.5 | 3,299,600 | |
3,690 | 3,710 | 3,250 | 3,360 | -280 | -7.7 | 3,525,300 | |
3,810 | 4,010 | 3,430 | 3,640 | -270 | -6.9 | 2,636,100 | |
3,700 | 3,980 | 3,530 | 3,910 | +240 | +6.5 | 2,313,900 | |
3,600 | 3,730 | 3,300 | 3,670 | +80 | +2.2 | 2,859,600 |